Rentokil Initial PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	496.00	506.00	495.50	500.20	495.60	8,893,604
2026-05-05	486.90	496.90	486.90	493.90	489.36	8,917,665
2026-05-01	491.50	499.70	491.50	496.60	492.03	4,278,629
2026-04-30	489.70	495.50	486.20	493.70	489.16	5,463,265
2026-04-29	489.00	489.80	483.50	487.40	482.92	5,302,457
2026-04-28	490.00	493.00	488.70	489.50	485.00	5,839,907
2026-04-27	494.80	498.00	493.30	493.30	488.76	3,472,933
2026-04-24	493.00	500.60	491.80	497.90	493.32	6,912,702
2026-04-23	487.40	497.10	485.00	493.90	489.36	4,808,151
2026-04-22	495.70	499.50	493.10	497.20	492.63	4,704,229
2026-04-21	499.80	502.50	492.50	493.90	489.36	4,565,986
2026-04-20	496.70	501.20	494.50	498.80	494.21	4,678,934
2026-04-17	500.00	502.20	493.00	500.00	495.40	5,571,367
2026-04-16	503.00	504.60	484.60	496.70	492.13	9,598,222
2026-04-15	506.40	507.00	498.70	500.80	496.19	9,277,022
2026-04-14	493.50	506.80	490.70	506.80	502.14	6,320,617
2026-04-13	494.80	496.80	489.30	489.80	485.30	5,297,801
2026-04-10	493.30	501.60	493.30	495.60	491.04	5,486,718
2026-04-09	496.40	498.90	492.00	495.50	490.94	5,537,304
2026-04-08	498.00	503.40	496.10	500.00	489.36	6,247,586
2026-04-07	489.10	494.50	485.60	486.70	476.34	8,032,669
2026-04-02	478.90	488.30	473.00	488.30	477.91	8,545,974
2026-04-01	475.20	480.10	472.06	475.60	465.48	4,932,775
2026-03-31	461.00	467.80	460.20	467.00	457.06	11,326,630
2026-03-30	457.30	462.10	455.91	461.00	451.19	14,420,890
2026-03-27	462.70	465.10	457.60	457.60	447.86	6,074,597
2026-03-26	462.30	467.60	460.00	461.40	451.58	9,404,452
2026-03-25	470.20	472.90	463.90	468.40	458.43	8,026,838
2026-03-24	464.70	467.70	457.20	466.20	456.28	5,308,804
2026-03-23	457.20	469.60	452.10	461.90	452.07	10,181,510
2026-03-20	469.20	472.80	464.00	464.30	454.42	14,719,480
2026-03-19	478.40	480.20	468.20	468.20	458.23	8,893,066
2026-03-18	487.20	490.90	479.20	483.40	473.11	6,102,871
2026-03-17	476.20	484.70	474.10	484.50	474.19	5,153,209
2026-03-16	486.60	486.60	477.80	479.90	469.69	10,515,600
2026-03-13	482.20	490.70	478.80	487.50	477.12	10,326,140
2026-03-12	478.00	493.90	473.50	491.40	480.94	13,082,120
2026-03-11	458.10	467.30	454.80	467.30	457.35	9,014,951
2026-03-10	461.20	465.40	449.80	456.00	446.29	19,478,090
2026-03-09	465.30	465.30	453.00	458.90	449.13	10,155,910
2026-03-06	469.90	472.80	461.10	467.60	457.65	13,354,100
2026-03-05	459.00	482.90	452.90	471.20	461.17	22,362,730
2026-03-04	425.00	427.30	419.40	425.50	416.44	14,638,690
2026-03-03	445.00	445.99	423.20	427.00	417.91	9,007,786
2026-03-02	452.40	456.10	442.80	451.00	441.40	7,151,504
2026-02-27	459.50	459.80	453.20	456.20	446.49	16,033,560
2026-02-26	449.10	454.10	447.10	454.10	444.43	6,707,839
2026-02-25	447.60	451.30	445.70	448.70	439.15	3,949,705
2026-02-24	453.10	454.24	442.60	445.70	436.21	6,712,133
2026-02-23	464.90	467.50	457.50	459.30	449.52	4,694,421
2026-02-20	460.80	466.00	457.40	462.00	452.17	6,143,627
2026-02-19	463.80	465.80	459.80	462.40	452.56	7,777,603
2026-02-18	449.30	461.50	448.80	459.80	450.01	6,703,506
2026-02-17	448.10	451.00	443.40	451.00	441.40	4,880,689
2026-02-16	443.40	446.80	442.80	446.00	436.51	6,403,830
2026-02-13	439.90	448.00	439.30	442.00	432.59	11,625,630
2026-02-12	465.00	467.20	436.50	439.80	430.44	9,778,262
2026-02-11	467.30	472.40	458.50	472.30	462.25	9,024,978
2026-02-10	466.00	473.60	462.10	471.20	461.17	6,659,295
2026-02-09	464.00	465.60	456.80	464.10	454.22	7,732,030

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0329 GBP
2026-04-09	0.0610 GBP
2025-08-14	0.0308 GBP
2025-04-03	0.0593 GBP
2024-08-08	0.0316 GBP
2024-04-04	0.0593 GBP
2023-08-03	0.0275 GBP
2023-04-06	0.0515 GBP
2022-08-04	0.0240 GBP
2022-04-07	0.0430 GBP
2021-08-05	0.0209 GBP
2021-04-08	0.0541 GBP
2020-04-09	0.0364 GBP
2019-08-08	0.0151 GBP
2019-04-11	0.0316 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.