Rentokil Initial PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 389.60 | 392.20 | 344.60 | 352.00 | 348.76 | 62,508,859 |
| 2026-07-29 | 430.00 | 443.30 | 429.50 | 443.30 | 439.22 | 6,814,556 |
| 2026-07-28 | 431.90 | 434.00 | 425.90 | 430.60 | 426.64 | 8,022,044 |
| 2026-07-27 | 421.10 | 427.40 | 419.70 | 427.00 | 423.07 | 18,083,250 |
| 2026-07-24 | 428.00 | 432.00 | 424.10 | 426.00 | 422.08 | 16,496,742 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0329 GBP |
| 2026-04-09 | 0.0610 GBP |
| 2025-08-14 | 0.0308 GBP |
| 2025-04-03 | 0.0593 GBP |
| 2024-08-08 | 0.0316 GBP |
| 2024-04-04 | 0.0593 GBP |
| 2023-08-03 | 0.0275 GBP |
| 2023-04-06 | 0.0515 GBP |
| 2022-08-04 | 0.0240 GBP |
| 2022-04-07 | 0.0430 GBP |
| 2021-08-05 | 0.0209 GBP |
| 2021-04-08 | 0.0541 GBP |
| 2020-04-09 | 0.0364 GBP |
| 2019-08-08 | 0.0151 GBP |
| 2019-04-11 | 0.0316 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.