Rentokil Initial PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	389.60	392.20	344.60	352.00	348.76	62,508,859
2026-07-29	430.00	443.30	429.50	443.30	439.22	6,814,556
2026-07-28	431.90	434.00	425.90	430.60	426.64	8,022,044
2026-07-27	421.10	427.40	419.70	427.00	423.07	18,083,250
2026-07-24	428.00	432.00	424.10	426.00	422.08	16,496,742
2026-07-23	432.70	436.20	421.10	429.50	425.55	8,603,058
2026-07-22	444.20	451.80	442.00	445.20	441.11	4,984,120
2026-07-21	443.70	448.80	441.30	446.40	442.29	6,517,417
2026-07-20	449.80	452.50	447.10	448.60	444.47	4,510,591
2026-07-17	446.40	452.30	446.30	450.00	445.86	3,612,370
2026-07-16	435.20	449.40	432.90	449.40	445.27	3,041,921
2026-07-15	439.00	441.30	434.30	440.50	436.45	2,467,717
2026-07-14	436.50	439.70	434.64	438.30	434.27	2,985,307
2026-07-13	440.30	443.30	433.60	440.00	435.95	4,475,705
2026-07-10	448.50	451.40	440.00	440.00	435.95	5,615,117
2026-07-09	446.70	452.80	445.60	449.20	445.07	9,258,229
2026-07-08	448.40	449.50	440.00	447.70	443.58	8,895,330
2026-07-07	453.70	458.20	451.30	452.00	447.84	10,593,568
2026-07-06	445.30	448.10	440.40	444.70	440.61	3,537,529
2026-07-03	447.40	448.30	442.10	445.10	441.01	2,053,742
2026-07-02	432.60	447.80	432.60	447.40	443.29	5,430,992
2026-07-01	427.60	438.00	424.10	438.00	433.97	4,585,758
2026-06-30	428.10	430.80	425.40	426.60	422.68	11,216,571
2026-06-29	433.70	437.40	430.50	430.50	426.54	9,641,471
2026-06-26	436.00	436.20	430.20	434.30	430.31	3,460,401
2026-06-25	439.30	440.80	434.10	435.20	431.20	15,204,707
2026-06-24	426.60	439.70	426.60	439.70	435.66	4,375,974
2026-06-23	425.30	429.40	422.50	427.10	423.17	4,313,916
2026-06-22	430.00	430.90	424.60	429.30	425.35	4,465,654
2026-06-19	429.60	432.40	426.60	429.00	425.05	14,489,790
2026-06-18	438.80	438.80	423.10	429.20	425.25	12,807,350
2026-06-17	450.50	451.10	436.90	442.30	438.23	5,283,753
2026-06-16	453.00	453.00	439.20	451.10	446.95	9,733,074
2026-06-15	459.10	463.70	450.00	450.00	445.86	4,301,145
2026-06-12	451.80	454.90	449.10	453.60	449.43	6,646,129
2026-06-11	450.80	454.00	448.10	449.80	445.66	5,324,895
2026-06-10	448.20	453.80	444.60	452.00	447.84	11,234,820
2026-06-09	441.40	448.40	438.80	445.10	441.01	10,564,740
2026-06-08	441.10	445.90	437.70	444.60	440.51	4,589,055
2026-06-05	442.10	447.00	441.00	442.40	438.33	7,842,444
2026-06-04	431.10	442.60	430.10	442.10	438.03	11,298,140
2026-06-03	432.40	435.20	430.60	433.90	429.91	6,268,555
2026-06-02	442.90	443.90	432.60	435.00	431.00	5,500,047
2026-06-01	446.40	446.50	435.60	439.80	435.76	7,361,854
2026-05-29	445.50	453.60	445.50	448.80	444.67	24,408,270
2026-05-28	462.10	462.10	447.70	453.80	449.63	10,485,630
2026-05-27	466.20	468.40	462.00	462.00	457.75	7,055,039
2026-05-26	467.80	470.00	461.50	465.00	460.72	4,904,433
2026-05-22	464.20	468.90	461.00	463.90	459.63	10,261,350
2026-05-21	468.70	470.50	460.80	465.80	461.52	15,877,610
2026-05-20	468.60	474.10	467.45	471.00	466.67	7,717,239
2026-05-19	476.00	481.20	470.60	472.70	468.35	9,941,212
2026-05-18	469.90	477.80	468.30	476.10	471.72	7,023,050
2026-05-15	473.30	475.90	468.50	472.50	468.15	8,387,328
2026-05-14	470.60	478.10	470.60	475.90	471.52	15,580,650
2026-05-13	477.30	479.90	471.60	474.00	469.64	6,217,354
2026-05-12	481.20	482.00	471.30	475.10	470.73	5,574,595
2026-05-11	486.50	488.40	482.30	485.10	480.64	5,802,231
2026-05-08	488.90	489.60	481.20	484.70	480.24	6,009,490
2026-05-07	500.40	502.20	490.40	491.60	487.08	6,750,162

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0329 GBP
2026-04-09	0.0610 GBP
2025-08-14	0.0308 GBP
2025-04-03	0.0593 GBP
2024-08-08	0.0316 GBP
2024-04-04	0.0593 GBP
2023-08-03	0.0275 GBP
2023-04-06	0.0515 GBP
2022-08-04	0.0240 GBP
2022-04-07	0.0430 GBP
2021-08-05	0.0209 GBP
2021-04-08	0.0541 GBP
2020-04-09	0.0364 GBP
2019-08-08	0.0151 GBP
2019-04-11	0.0316 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.