Rentokil Initial PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 340.00 | 343.60 | 335.10 | 339.00 | 339.00 | 8,634,405 |
| 2026-10-22 | 331.00 | 344.70 | 330.20 | 341.80 | 341.80 | 22,451,170 |
| 2026-10-21 | 314.40 | 316.30 | 311.90 | 314.70 | 314.70 | 14,265,749 |
| 2026-10-20 | 320.00 | 320.00 | 314.90 | 314.90 | 314.90 | 8,335,801 |
| 2026-10-19 | 316.40 | 316.70 | 310.40 | 316.60 | 316.60 | 6,531,694 |
| 2026-10-16 | 312.30 | 315.90 | 309.30 | 315.90 | 315.90 | 7,741,568 |
| 2026-10-15 | 306.30 | 312.90 | 304.80 | 311.50 | 311.50 | 6,918,965 |
| 2026-10-14 | 307.30 | 309.50 | 305.00 | 306.50 | 306.50 | 5,207,403 |
| 2026-10-13 | 305.50 | 307.80 | 302.40 | 306.00 | 306.00 | 4,638,454 |
| 2026-10-12 | 304.20 | 307.60 | 300.90 | 305.90 | 305.90 | 6,183,496 |
| 2026-10-09 | 305.00 | 306.96 | 301.70 | 303.00 | 303.00 | 7,086,185 |
| 2026-10-08 | 296.10 | 302.80 | 294.60 | 301.40 | 301.40 | 7,073,129 |
| 2026-10-07 | 297.50 | 301.30 | 295.89 | 297.90 | 297.90 | 8,983,586 |
| 2026-10-06 | 301.80 | 302.71 | 297.70 | 299.00 | 299.00 | 10,882,203 |
| 2026-10-05 | 298.60 | 301.90 | 297.80 | 299.20 | 299.20 | 5,411,449 |
| 2026-10-02 | 298.10 | 301.00 | 296.10 | 299.40 | 299.40 | 4,682,479 |
| 2026-10-01 | 296.20 | 300.90 | 293.50 | 296.10 | 296.10 | 14,688,125 |
| 2026-09-30 | 301.20 | 302.50 | 297.20 | 297.20 | 297.20 | 44,683,308 |
| 2026-09-29 | 300.40 | 303.80 | 296.80 | 298.50 | 298.50 | 9,501,703 |
| 2026-09-28 | 306.00 | 307.50 | 301.20 | 304.00 | 304.00 | 8,187,594 |
| 2026-09-25 | 309.50 | 310.95 | 306.00 | 308.70 | 308.70 | 6,930,458 |
| 2026-09-24 | 321.60 | 324.00 | 308.90 | 309.20 | 309.20 | 22,992,077 |
| 2026-09-23 | 322.90 | 326.90 | 319.00 | 323.10 | 323.10 | 11,300,543 |
| 2026-09-22 | 321.10 | 322.90 | 315.20 | 316.60 | 316.60 | 12,873,608 |
| 2026-09-21 | 316.80 | 319.29 | 313.50 | 317.80 | 317.80 | 6,227,206 |
| 2026-09-18 | 326.00 | 326.10 | 319.27 | 319.30 | 319.30 | 18,538,678 |
| 2026-09-17 | 327.90 | 331.30 | 326.20 | 326.20 | 326.20 | 16,875,118 |
| 2026-09-16 | 325.80 | 328.20 | 322.70 | 328.00 | 328.00 | 18,198,419 |
| 2026-09-15 | 329.10 | 333.60 | 327.80 | 328.30 | 328.30 | 12,727,169 |
| 2026-09-14 | 330.50 | 333.70 | 328.90 | 330.70 | 330.70 | 6,991,754 |
| 2026-09-11 | 329.30 | 331.30 | 326.90 | 327.70 | 327.70 | 4,309,435 |
| 2026-09-10 | 335.70 | 336.80 | 331.20 | 331.20 | 331.20 | 5,984,571 |
| 2026-09-09 | 336.90 | 341.70 | 334.20 | 335.40 | 335.40 | 10,086,516 |
| 2026-09-08 | 342.90 | 345.80 | 341.30 | 341.70 | 341.70 | 9,030,158 |
| 2026-09-07 | 347.80 | 348.80 | 341.70 | 341.70 | 341.70 | 4,644,570 |
| 2026-09-04 | 355.50 | 356.10 | 342.10 | 348.40 | 348.40 | 13,914,431 |
| 2026-09-03 | 355.30 | 357.10 | 349.60 | 351.10 | 351.10 | 13,190,805 |
| 2026-09-02 | 356.30 | 356.88 | 349.80 | 355.30 | 355.30 | 31,233,487 |
| 2026-09-01 | 345.80 | 356.90 | 341.00 | 356.90 | 356.90 | 14,285,077 |
| 2026-08-28 | 345.50 | 347.40 | 342.64 | 345.70 | 345.70 | 9,350,409 |
| 2026-08-27 | 342.50 | 345.40 | 340.20 | 344.40 | 344.40 | 12,352,359 |
| 2026-08-26 | 347.70 | 351.30 | 345.10 | 345.10 | 345.10 | 7,437,954 |
| 2026-08-25 | 345.50 | 349.10 | 343.70 | 347.70 | 347.70 | 9,385,180 |
| 2026-08-24 | 342.90 | 350.80 | 342.00 | 348.70 | 348.70 | 12,164,867 |
| 2026-08-21 | 340.90 | 346.80 | 340.10 | 344.20 | 344.20 | 7,858,978 |
| 2026-08-20 | 342.30 | 343.30 | 340.50 | 341.10 | 341.10 | 7,540,404 |
| 2026-08-19 | 345.70 | 348.40 | 340.70 | 344.50 | 344.50 | 11,437,046 |
| 2026-08-18 | 346.80 | 347.40 | 345.00 | 345.70 | 345.70 | 5,833,315 |
| 2026-08-17 | 349.60 | 352.80 | 345.60 | 347.30 | 347.30 | 5,562,056 |
| 2026-08-14 | 352.00 | 355.60 | 350.40 | 351.10 | 351.10 | 17,761,275 |
| 2026-08-13 | 358.00 | 358.50 | 351.29 | 351.40 | 351.40 | 7,288,616 |
| 2026-08-12 | 361.80 | 367.00 | 359.50 | 359.90 | 359.86 | 8,218,161 |
| 2026-08-11 | 359.30 | 362.20 | 356.20 | 360.50 | 360.46 | 8,882,595 |
| 2026-08-10 | 359.30 | 362.00 | 357.50 | 360.30 | 360.26 | 8,419,030 |
| 2026-08-07 | 358.70 | 363.20 | 355.23 | 360.10 | 356.79 | 11,165,958 |
| 2026-08-06 | 371.00 | 373.07 | 363.50 | 363.50 | 360.16 | 12,503,421 |
| 2026-08-05 | 372.20 | 374.10 | 365.90 | 369.10 | 365.71 | 16,535,416 |
| 2026-08-04 | 360.00 | 373.70 | 357.10 | 370.30 | 366.89 | 29,089,377 |
| 2026-08-03 | 336.80 | 356.80 | 329.60 | 356.80 | 353.52 | 30,171,557 |
| 2026-07-31 | 355.30 | 363.89 | 344.80 | 344.80 | 341.63 | 22,599,338 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0329 GBP |
| 2026-04-09 | 0.0610 GBP |
| 2025-08-14 | 0.0308 GBP |
| 2025-04-03 | 0.0593 GBP |
| 2024-08-08 | 0.0316 GBP |
| 2024-04-04 | 0.0593 GBP |
| 2023-08-03 | 0.0275 GBP |
| 2023-04-06 | 0.0515 GBP |
| 2022-08-04 | 0.0240 GBP |
| 2022-04-07 | 0.0430 GBP |
| 2021-08-05 | 0.0209 GBP |
| 2021-04-08 | 0.0541 GBP |
| 2020-04-09 | 0.0364 GBP |
| 2019-08-08 | 0.0151 GBP |
| 2019-04-11 | 0.0316 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.