Restore plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 307.00 | 308.00 | 306.00 | 307.00 | 307.00 | 59,789 |
| 2026-10-22 | 307.00 | 308.00 | 306.00 | 307.00 | 307.00 | 70,034 |
| 2026-10-21 | 307.00 | 308.00 | 306.00 | 307.00 | 307.00 | 179,530 |
| 2026-10-20 | 307.00 | 308.00 | 306.00 | 307.00 | 307.00 | 337,175 |
| 2026-10-19 | 307.50 | 308.50 | 306.00 | 307.00 | 307.00 | 143,127 |
| 2026-10-16 | 307.50 | 309.00 | 306.00 | 307.50 | 307.50 | 134,383 |
| 2026-10-15 | 309.00 | 312.00 | 306.00 | 306.00 | 306.00 | 260,212 |
| 2026-10-14 | 307.50 | 311.00 | 306.00 | 308.00 | 308.00 | 160,336 |
| 2026-10-13 | 307.50 | 310.00 | 306.00 | 307.50 | 307.50 | 309,100 |
| 2026-10-12 | 308.50 | 309.99 | 306.00 | 307.50 | 307.50 | 138,712 |
| 2026-10-09 | 307.50 | 311.00 | 306.00 | 308.00 | 308.00 | 72,196 |
| 2026-10-08 | 307.00 | 308.00 | 306.00 | 307.50 | 307.50 | 127,174 |
| 2026-10-07 | 307.00 | 308.00 | 306.90 | 307.00 | 307.00 | 86,877 |
| 2026-10-06 | 307.50 | 308.00 | 306.78 | 307.00 | 307.00 | 196,250 |
| 2026-10-05 | 310.50 | 313.00 | 307.00 | 307.00 | 307.00 | 116,160 |
| 2026-10-02 | 312.00 | 313.00 | 306.00 | 307.50 | 307.50 | 1,152,692 |
| 2026-10-01 | 309.50 | 313.00 | 309.50 | 313.00 | 313.00 | 163,918 |
| 2026-09-30 | 307.50 | 312.00 | 306.00 | 309.00 | 309.00 | 233,034 |
| 2026-09-29 | 306.00 | 309.00 | 306.00 | 307.50 | 307.50 | 566,391 |
| 2026-09-28 | 306.00 | 309.00 | 303.00 | 307.50 | 307.50 | 128,258 |
| 2026-09-25 | 304.50 | 309.00 | 303.00 | 309.00 | 309.00 | 277,914 |
| 2026-09-24 | 307.50 | 310.00 | 303.06 | 305.00 | 305.00 | 167,098 |
| 2026-09-23 | 309.50 | 312.00 | 307.00 | 310.00 | 307.40 | 200,176 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0260 GBP |
| 2026-06-11 | 0.0470 GBP |
| 2025-09-18 | 0.0220 GBP |
| 2025-06-12 | 0.0380 GBP |
| 2024-09-19 | 0.0200 GBP |
| 2024-06-06 | 0.0335 GBP |
| 2023-09-21 | 0.0185 GBP |
| 2023-06-08 | 0.0480 GBP |
| 2022-09-15 | 0.0260 GBP |
| 2022-06-01 | 0.0470 GBP |
| 2021-09-16 | 0.0250 GBP |
| 2020-05-28 | 0.0480 GBP |
| 2019-10-03 | 0.0240 GBP |
| 2019-06-06 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.