Restore plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 238.00 | 240.00 | 236.00 | 238.00 | 231.62 | 94,127 |
| 2025-11-10 | 238.00 | 240.00 | 236.00 | 238.00 | 231.62 | 176,174 |
| 2025-11-07 | 237.50 | 240.00 | 235.00 | 238.50 | 232.11 | 504,973 |
| 2025-11-06 | 241.00 | 242.00 | 235.50 | 240.00 | 233.57 | 123,776 |
| 2025-11-05 | 247.50 | 250.00 | 240.00 | 241.00 | 234.54 | 312,763 |
| 2025-11-04 | 252.00 | 252.00 | 244.00 | 247.50 | 240.86 | 255,080 |
| 2025-11-03 | 251.00 | 255.00 | 250.00 | 252.50 | 245.73 | 273,469 |
| 2025-10-31 | 251.00 | 254.00 | 248.00 | 251.00 | 244.27 | 144,592 |
| 2025-10-30 | 247.00 | 255.00 | 246.50 | 248.00 | 241.35 | 749,755 |
| 2025-10-29 | 244.00 | 248.56 | 243.00 | 247.00 | 240.38 | 235,198 |
| 2025-10-28 | 241.00 | 245.00 | 240.00 | 245.00 | 238.43 | 166,567 |
| 2025-10-27 | 237.50 | 241.00 | 235.00 | 241.00 | 234.54 | 441,547 |
| 2025-10-24 | 233.50 | 237.50 | 232.10 | 237.50 | 231.13 | 255,172 |
| 2025-10-23 | 232.50 | 235.00 | 232.00 | 232.00 | 225.78 | 253,554 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0260 GBP |
| 2026-06-11 | 0.0470 GBP |
| 2025-09-18 | 0.0220 GBP |
| 2025-06-12 | 0.0380 GBP |
| 2024-09-19 | 0.0200 GBP |
| 2024-06-06 | 0.0335 GBP |
| 2023-09-21 | 0.0185 GBP |
| 2023-06-08 | 0.0480 GBP |
| 2022-09-15 | 0.0260 GBP |
| 2022-06-01 | 0.0470 GBP |
| 2021-09-16 | 0.0250 GBP |
| 2020-05-28 | 0.0480 GBP |
| 2019-10-03 | 0.0240 GBP |
| 2019-06-06 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.