Restore plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 262.50 | 273.70 | 262.20 | 269.50 | 262.28 | 320,117 |
| 2026-05-05 | 266.00 | 266.00 | 260.00 | 263.00 | 255.95 | 261,668 |
| 2026-05-01 | 261.00 | 269.00 | 260.56 | 269.00 | 261.79 | 202,207 |
| 2026-04-30 | 259.00 | 262.00 | 256.60 | 261.00 | 254.00 | 143,826 |
| 2026-04-29 | 254.50 | 262.00 | 253.00 | 259.00 | 252.06 | 318,036 |
| 2026-04-28 | 263.00 | 264.00 | 253.00 | 255.00 | 248.16 | 298,726 |
| 2026-04-27 | 269.00 | 270.00 | 263.00 | 263.00 | 255.95 | 257,387 |
| 2026-04-24 | 253.50 | 270.00 | 252.00 | 268.00 | 260.82 | 510,232 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0260 GBP |
| 2026-06-11 | 0.0470 GBP |
| 2025-09-18 | 0.0220 GBP |
| 2025-06-12 | 0.0380 GBP |
| 2024-09-19 | 0.0200 GBP |
| 2024-06-06 | 0.0335 GBP |
| 2023-09-21 | 0.0185 GBP |
| 2023-06-08 | 0.0480 GBP |
| 2022-09-15 | 0.0260 GBP |
| 2022-06-01 | 0.0470 GBP |
| 2021-09-16 | 0.0250 GBP |
| 2020-05-28 | 0.0480 GBP |
| 2019-10-03 | 0.0240 GBP |
| 2019-06-06 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.