Restore plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 287.50 | 288.00 | 284.00 | 284.00 | 281.62 | 204,029 |
| 2026-07-29 | 287.50 | 290.00 | 286.00 | 286.00 | 283.60 | 323,918 |
| 2026-07-28 | 284.00 | 290.00 | 280.00 | 288.00 | 285.58 | 823,350 |
| 2026-07-27 | 281.00 | 283.00 | 279.00 | 282.00 | 279.63 | 377,754 |
| 2026-07-24 | 283.00 | 286.00 | 280.00 | 281.00 | 278.64 | 211,098 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0260 GBP |
| 2026-06-11 | 0.0470 GBP |
| 2025-09-18 | 0.0220 GBP |
| 2025-06-12 | 0.0380 GBP |
| 2024-09-19 | 0.0200 GBP |
| 2024-06-06 | 0.0335 GBP |
| 2023-09-21 | 0.0185 GBP |
| 2023-06-08 | 0.0480 GBP |
| 2022-09-15 | 0.0260 GBP |
| 2022-06-01 | 0.0470 GBP |
| 2021-09-16 | 0.0250 GBP |
| 2020-05-28 | 0.0480 GBP |
| 2019-10-03 | 0.0240 GBP |
| 2019-06-06 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.