Rosebank Industries PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 305.00 | 310.50 | 302.00 | 304.00 | 304.00 | 1,670,001 |
| 2026-10-21 | 307.00 | 310.00 | 303.00 | 308.00 | 308.00 | 1,368,539 |
| 2026-10-20 | 304.00 | 308.00 | 300.00 | 306.00 | 306.00 | 2,035,091 |
| 2026-10-19 | 313.00 | 315.00 | 304.00 | 307.00 | 307.00 | 2,072,198 |
| 2026-10-16 | 309.00 | 313.00 | 306.00 | 311.00 | 311.00 | 1,504,265 |
| 2026-10-15 | 312.00 | 315.00 | 305.00 | 306.00 | 306.00 | 2,450,406 |
| 2026-10-14 | 320.00 | 325.00 | 316.00 | 316.00 | 316.00 | 1,719,677 |
| 2026-10-13 | 306.00 | 323.00 | 304.90 | 322.00 | 322.00 | 2,432,284 |
| 2026-10-12 | 303.00 | 316.00 | 303.00 | 310.00 | 310.00 | 894,768 |
| 2026-10-09 | 303.00 | 314.00 | 303.00 | 310.00 | 310.00 | 1,104,608 |
| 2026-10-08 | 310.00 | 310.00 | 302.00 | 304.00 | 304.00 | 1,441,418 |
| 2026-10-07 | 314.00 | 318.00 | 305.00 | 307.00 | 307.00 | 2,129,413 |
| 2026-10-06 | 312.00 | 324.00 | 312.00 | 317.00 | 317.00 | 1,707,170 |
| 2026-10-05 | 312.00 | 323.00 | 306.00 | 314.00 | 314.00 | 1,702,379 |
| 2026-10-02 | 309.00 | 320.00 | 308.00 | 315.00 | 315.00 | 2,612,185 |
| 2026-10-01 | 313.00 | 313.00 | 305.65 | 309.00 | 309.00 | 3,293,928 |
| 2026-09-30 | 310.00 | 315.00 | 310.00 | 313.00 | 313.00 | 7,247,083 |
| 2026-09-29 | 314.00 | 316.00 | 308.00 | 310.00 | 310.00 | 1,168,162 |
| 2026-09-28 | 321.00 | 321.00 | 308.00 | 312.00 | 312.00 | 1,417,502 |
| 2026-09-25 | 316.00 | 321.00 | 311.00 | 312.00 | 312.00 | 1,226,529 |
| 2026-09-24 | 322.00 | 326.00 | 315.00 | 315.00 | 315.00 | 1,511,058 |
| 2026-09-23 | 331.00 | 334.00 | 324.00 | 325.00 | 325.00 | 1,487,676 |
| 2026-09-22 | 330.00 | 334.36 | 329.90 | 331.00 | 331.00 | 1,765,935 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0155 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.