Rosebank Industries PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 370.00 | 378.00 | 369.00 | 370.00 | 369.98 | 2,773,932 |
| 2026-05-01 | 374.00 | 379.00 | 370.00 | 377.00 | 376.98 | 2,464,912 |
| 2026-04-30 | 372.00 | 375.00 | 368.00 | 370.00 | 369.98 | 1,383,048 |
| 2026-04-29 | 370.00 | 378.00 | 366.00 | 370.00 | 369.98 | 1,669,578 |
| 2026-04-28 | 376.00 | 380.00 | 364.00 | 366.00 | 365.98 | 1,466,621 |
| 2026-04-27 | 374.00 | 382.00 | 372.00 | 376.00 | 375.98 | 1,542,893 |
| 2026-04-24 | 371.00 | 378.00 | 366.00 | 367.00 | 366.98 | 1,247,293 |
| 2026-04-23 | 380.00 | 380.00 | 370.00 | 373.00 | 372.98 | 1,276,209 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0155 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.