Rosebank Industries PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 330.00 | 331.07 | 323.00 | 325.00 | 324.99 | 1,505,940 |
| 2026-07-28 | 330.00 | 334.00 | 328.00 | 330.00 | 329.99 | 1,012,133 |
| 2026-07-27 | 331.00 | 335.00 | 329.16 | 333.00 | 332.99 | 782,060 |
| 2026-07-24 | 327.00 | 334.00 | 326.00 | 331.00 | 330.99 | 1,929,918 |
| 2026-07-23 | 338.00 | 344.00 | 329.00 | 329.00 | 328.99 | 5,425,646 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0155 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.