Rosebank Industries PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-19 | 745.00 | 745.00 | 727.00 | 735.00 | 695.66 | 60,355 |
| 2024-07-18 | 705.00 | 744.00 | 695.50 | 735.00 | 695.66 | 110,227 |
| 2024-07-17 | 685.00 | 720.00 | 681.00 | 700.00 | 662.53 | 45,516 |
| 2024-07-16 | 720.00 | 720.00 | 662.00 | 685.00 | 648.33 | 94,956 |
| 2024-07-15 | 675.00 | 764.00 | 675.00 | 715.00 | 676.73 | 375,828 |
| 2024-07-12 | 479.00 | 745.00 | 479.00 | 675.00 | 638.87 | 449,520 |
| 2024-07-11 | 345.00 | 485.00 | 345.00 | 480.00 | 454.31 | 387,404 |
← NewerPage 10 of 10 · 547 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0155 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.