Rotork PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 486.00 | 486.60 | 485.80 | 486.20 | 483.20 | 4,771,562 |
| 2026-07-29 | 486.60 | 487.20 | 485.80 | 486.00 | 483.01 | 9,063,545 |
| 2026-07-28 | 488.20 | 488.20 | 486.00 | 486.60 | 483.60 | 11,398,302 |
| 2026-07-27 | 488.40 | 488.60 | 485.40 | 488.00 | 484.99 | 5,768,324 |
| 2026-07-24 | 486.80 | 489.20 | 486.20 | 488.00 | 484.99 | 8,888,934 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0300 GBP |
| 2026-04-23 | 0.0535 GBP |
| 2025-08-14 | 0.0295 GBP |
| 2025-04-24 | 0.0500 GBP |
| 2024-08-15 | 0.0275 GBP |
| 2024-04-18 | 0.0465 GBP |
| 2023-08-17 | 0.0255 GBP |
| 2023-04-13 | 0.0430 GBP |
| 2022-08-18 | 0.0240 GBP |
| 2022-04-07 | 0.0405 GBP |
| 2021-08-19 | 0.0235 GBP |
| 2021-04-08 | 0.0630 GBP |
| 2020-08-20 | 0.0390 GBP |
| 2020-04-09 | 0.0390 GBP |
| 2019-08-29 | 0.0230 GBP |
| 2019-04-11 | 0.0370 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.