Rockfire Resources plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	0.860	0.870	0.850	0.860	0.860	2,011,241
2021-11-10	0.870	0.870	0.850	0.860	0.860	3,777,926
2021-11-09	0.890	0.900	0.850	0.875	0.875	5,117,262
2021-11-08	0.890	0.890	0.880	0.890	0.890	1,842,150
2021-11-05	0.890	0.890	0.880	0.890	0.890	1,973,188
2021-11-04	0.895	0.900	0.880	0.890	0.890	1,394,018
2021-11-03	0.895	0.900	0.880	0.900	0.900	2,691,183
2021-11-02	0.895	0.920	0.870	0.895	0.895	18,877,900
2021-11-01	0.825	0.900	0.822	0.895	0.895	39,575,113
2021-10-29	0.790	0.800	0.785	0.790	0.790	1,574,320
2021-10-28	0.790	0.830	0.780	0.790	0.790	4,746,156
2021-10-27	0.800	0.800	0.782	0.800	0.800	6,328,341
2021-10-26	0.790	0.830	0.780	0.805	0.805	9,328,273
2021-10-25	0.815	0.820	0.790	0.790	0.790	7,543,019

← NewerPage 21 of 21 · 1,214 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.