RM Infrastructure Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 63.500 | 64.000 | 62.425 | 63.000 | 61.463 | 7,422 |
| 2025-11-10 | 63.000 | 65.000 | 62.000 | 63.250 | 61.707 | 504,521 |
| 2025-11-07 | 64.000 | 64.000 | 62.500 | 63.000 | 61.463 | 105,307 |
| 2025-11-06 | 63.450 | 63.750 | 62.500 | 63.750 | 62.195 | 475,316 |
| 2025-11-05 | 62.500 | 65.000 | 62.500 | 63.750 | 62.195 | 40,000 |
| 2025-11-04 | 62.500 | 63.750 | 62.500 | 63.750 | 62.195 | 801,866 |
| 2025-11-03 | 63.000 | 63.500 | 62.500 | 63.000 | 61.463 | 39,294 |
| 2025-10-31 | 62.500 | 63.000 | 62.500 | 62.500 | 60.976 | 592,451 |
| 2025-10-30 | 62.500 | 62.550 | 62.500 | 62.500 | 60.976 | 37,747 |
| 2025-10-29 | 64.000 | 64.150 | 62.550 | 64.000 | 62.439 | 76,627 |
| 2025-10-28 | 62.550 | 64.250 | 62.550 | 63.750 | 62.195 | 74,166 |
| 2025-10-27 | 62.500 | 62.500 | 62.450 | 62.500 | 60.976 | 9,589 |
| 2025-10-24 | 62.550 | 64.000 | 62.442 | 63.000 | 61.463 | 62,422 |
| 2025-10-23 | 64.000 | 65.000 | 62.500 | 62.500 | 60.976 | 102,109 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0120 GBP |
| 2025-09-11 | 0.0063 GBP |
| 2025-03-06 | 0.0063 GBP |
| 2024-11-07 | 0.0163 GBP |
| 2024-08-22 | 0.0163 GBP |
| 2024-06-06 | 0.0163 GBP |
| 2024-03-07 | 0.0163 GBP |
| 2023-11-30 | 0.0163 GBP |
| 2023-09-07 | 0.0163 GBP |
| 2023-06-01 | 0.0163 GBP |
| 2023-03-09 | 0.0163 GBP |
| 2022-12-01 | 0.0163 GBP |
| 2022-09-01 | 0.0163 GBP |
| 2022-06-01 | 0.0163 GBP |
| 2022-03-03 | 0.0163 GBP |
| 2021-12-02 | 0.0163 GBP |
| 2021-09-02 | 0.0163 GBP |
| 2021-06-03 | 0.0163 GBP |
| 2021-03-04 | 0.0163 GBP |
| 2020-12-03 | 0.0163 GBP |
| 2020-09-03 | 0.0163 GBP |
| 2020-06-04 | 0.0163 GBP |
| 2020-03-05 | 0.0170 GBP |
| 2019-12-05 | 0.0170 GBP |
| 2019-09-05 | 0.0163 GBP |
| 2019-06-06 | 0.0200 GBP |
| 2019-03-07 | 0.0163 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.