RM Infrastructure Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 55.000 | 58.000 | 55.000 | 57.400 | 56.000 | 38,971 |
| 2026-05-05 | 55.000 | 58.000 | 55.000 | 58.000 | 56.585 | 16,561,569 |
| 2026-05-01 | 61.000 | 61.000 | 55.200 | 56.000 | 54.634 | 39,557 |
| 2026-04-30 | 62.600 | 62.600 | 61.400 | 61.400 | 59.902 | 35,174 |
| 2026-04-29 | 62.800 | 63.200 | 62.600 | 63.200 | 61.659 | 101,217 |
| 2026-04-28 | 62.800 | 63.300 | 62.614 | 63.300 | 61.756 | 4,901 |
| 2026-04-27 | 64.800 | 64.800 | 62.600 | 63.900 | 62.342 | 14,626 |
| 2026-04-24 | 61.000 | 63.000 | 61.000 | 63.000 | 61.463 | 62,164 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0120 GBP |
| 2025-09-11 | 0.0063 GBP |
| 2025-03-06 | 0.0063 GBP |
| 2024-11-07 | 0.0163 GBP |
| 2024-08-22 | 0.0163 GBP |
| 2024-06-06 | 0.0163 GBP |
| 2024-03-07 | 0.0163 GBP |
| 2023-11-30 | 0.0163 GBP |
| 2023-09-07 | 0.0163 GBP |
| 2023-06-01 | 0.0163 GBP |
| 2023-03-09 | 0.0163 GBP |
| 2022-12-01 | 0.0163 GBP |
| 2022-09-01 | 0.0163 GBP |
| 2022-06-01 | 0.0163 GBP |
| 2022-03-03 | 0.0163 GBP |
| 2021-12-02 | 0.0163 GBP |
| 2021-09-02 | 0.0163 GBP |
| 2021-06-03 | 0.0163 GBP |
| 2021-03-04 | 0.0163 GBP |
| 2020-12-03 | 0.0163 GBP |
| 2020-09-03 | 0.0163 GBP |
| 2020-06-04 | 0.0163 GBP |
| 2020-03-05 | 0.0170 GBP |
| 2019-12-05 | 0.0170 GBP |
| 2019-09-05 | 0.0163 GBP |
| 2019-06-06 | 0.0200 GBP |
| 2019-03-07 | 0.0163 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.