Rockwood Realisation PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1,805.00 | 1,810.00 | 1,788.00 | 1,805.00 | 147.63 | 68,520 |
| 2021-10-25 | 1,805.00 | 1,813.00 | 1,783.00 | 1,805.00 | 147.63 | 94,430 |
| 2021-10-22 | 1,805.00 | 1,814.00 | 1,780.00 | 1,805.00 | 147.63 | 256,430 |
| 2021-10-21 | 1,805.00 | 1,805.00 | 1,770.00 | 1,805.00 | 147.63 | 20,780 |
| 2021-10-20 | 1,820.00 | 1,823.00 | 1,770.00 | 1,780.00 | 145.59 | 239,050 |
| 2021-10-19 | 1,820.00 | 1,833.00 | 1,793.00 | 1,820.00 | 148.86 | 120,510 |
| 2021-10-18 | 1,787.64 | 1,840.00 | 1,787.64 | 1,815.00 | 148.45 | 194,220 |
| 2021-10-15 | 1,745.00 | 1,800.00 | 1,741.00 | 1,780.00 | 145.59 | 20,360 |
| 2021-10-14 | 1,735.00 | 1,779.00 | 1,735.00 | 1,745.00 | 142.72 | 71,180 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-08 | 0.0060 GBP |
| 2021-12-16 | 3.0000 GBP |
| 2021-09-02 | 0.1536 GBP |
| 2020-12-10 | 0.1210 GBP |
| 2020-09-03 | 0.1280 GBP |
| 2019-12-05 | 0.1010 GBP |
| 2019-09-05 | 0.1110 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.