Ruffer Investment Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 309.00 | 309.00 | 305.00 | 308.00 | 282.51 | 378,791 |
| 2021-10-25 | 307.00 | 309.80 | 305.00 | 307.00 | 281.60 | 617,236 |
| 2021-10-22 | 307.00 | 309.00 | 305.00 | 307.00 | 281.60 | 601,068 |
| 2021-10-21 | 304.00 | 307.98 | 300.00 | 306.00 | 280.68 | 522,726 |
| 2021-10-20 | 301.00 | 303.78 | 300.00 | 302.00 | 277.01 | 753,635 |
| 2021-10-19 | 300.00 | 303.00 | 298.48 | 301.00 | 276.09 | 616,581 |
| 2021-10-18 | 299.00 | 301.00 | 297.25 | 300.00 | 275.18 | 1,497,463 |
| 2021-10-15 | 297.00 | 300.00 | 294.55 | 298.00 | 273.34 | 996,940 |
| 2021-10-14 | 293.00 | 296.00 | 291.40 | 296.00 | 271.51 | 950,328 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0332 GBP |
| 2026-03-26 | 0.0285 GBP |
| 2025-10-09 | 0.0335 GBP |
| 2025-03-20 | 0.0285 GBP |
| 2024-09-26 | 0.0310 GBP |
| 2024-03-07 | 0.0200 GBP |
| 2023-10-12 | 0.0165 GBP |
| 2023-03-02 | 0.0135 GBP |
| 2022-10-13 | 0.0125 GBP |
| 2022-03-10 | 0.0150 GBP |
| 2021-10-14 | 0.0156 GBP |
| 2021-03-11 | 0.0096 GBP |
| 2020-09-24 | 0.0096 GBP |
| 2020-03-12 | 0.0096 GBP |
| 2019-09-26 | 0.0091 GBP |
| 2019-03-07 | 0.0091 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.