Roebuck Food Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2025-11-03 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2025-10-31 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2025-10-30 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2025-10-29 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2025-10-28 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2025-10-27 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2025-10-24 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-23 | 0.1660 GBP |
| 2021-09-23 | 0.1686 GBP |
| 2020-09-24 | 14.1761 GBP |
| 2019-09-26 | 0.1518 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.