Roebuck Food Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 26.500 | 26.500 | 26.000 | 26.500 | 26.500 | 939 |
| 2026-04-27 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 0 |
| 2026-04-24 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 0 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-23 | 0.1660 GBP |
| 2021-09-23 | 0.1686 GBP |
| 2020-09-24 | 14.1761 GBP |
| 2019-09-26 | 0.1518 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.