Relx PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3,209.00 | 3,237.00 | 3,205.00 | 3,227.00 | 3,143.60 | 5,865,867 |
| 2025-11-10 | 3,214.00 | 3,227.00 | 3,152.00 | 3,180.00 | 3,097.82 | 5,394,185 |
| 2025-11-07 | 3,322.00 | 3,322.00 | 3,176.00 | 3,194.00 | 3,111.46 | 4,768,840 |
| 2025-11-06 | 3,377.00 | 3,405.00 | 3,266.00 | 3,316.00 | 3,230.30 | 4,034,151 |
| 2025-11-05 | 3,391.00 | 3,434.00 | 3,380.00 | 3,417.00 | 3,328.69 | 2,281,425 |
| 2025-11-04 | 3,348.00 | 3,412.00 | 3,328.00 | 3,377.00 | 3,289.73 | 6,127,846 |
| 2025-11-03 | 3,356.00 | 3,392.00 | 3,344.00 | 3,351.00 | 3,264.40 | 2,860,142 |
| 2025-10-31 | 3,364.00 | 3,384.00 | 3,342.00 | 3,357.00 | 3,270.25 | 2,704,422 |
| 2025-10-30 | 3,366.00 | 3,399.00 | 3,333.50 | 3,374.00 | 3,286.81 | 7,768,719 |
| 2025-10-29 | 3,480.00 | 3,497.00 | 3,396.00 | 3,396.00 | 3,308.24 | 5,921,032 |
| 2025-10-28 | 3,509.00 | 3,528.00 | 3,485.00 | 3,498.00 | 3,407.60 | 3,621,155 |
| 2025-10-27 | 3,511.00 | 3,539.00 | 3,491.00 | 3,510.00 | 3,419.29 | 2,293,888 |
| 2025-10-24 | 3,471.00 | 3,534.00 | 3,471.00 | 3,506.00 | 3,415.39 | 3,436,067 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2090 GBP |
| 2026-05-07 | 0.4800 GBP |
| 2025-08-07 | 0.1950 GBP |
| 2025-05-08 | 0.4480 GBP |
| 2024-08-01 | 0.1820 GBP |
| 2024-05-02 | 0.4180 GBP |
| 2023-08-03 | 0.1700 GBP |
| 2023-04-27 | 0.3890 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2022-04-28 | 0.3550 GBP |
| 2021-08-05 | 0.1430 GBP |
| 2021-04-29 | 0.3340 GBP |
| 2020-07-30 | 0.1360 GBP |
| 2020-04-24 | 0.3210 GBP |
| 2019-08-01 | 0.1360 GBP |
| 2019-05-02 | 0.2970 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.