Record PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	48.000	48.702	46.700	48.000	48.000	559,384
2026-10-22	44.400	47.594	44.400	47.500	47.500	1,451,867
2026-10-21	43.838	44.500	43.400	43.500	43.500	84,203
2026-10-20	43.770	44.500	43.500	43.500	43.500	142,449
2026-10-19	43.860	44.600	43.500	44.100	44.100	180,822
2026-10-16	42.600	44.200	42.600	44.200	44.200	202,685
2026-10-15	42.600	44.000	42.500	42.600	42.600	128,673
2026-10-14	44.000	44.000	42.400	43.700	43.700	229,828
2026-10-13	41.900	43.900	41.800	42.900	42.900	75,185
2026-10-12	43.200	43.900	41.800	43.900	43.900	120,448
2026-10-09	41.700	43.400	41.700	43.000	43.000	98,042
2026-10-08	42.100	43.600	41.700	41.700	41.700	68,836
2026-10-07	42.200	43.700	41.700	41.700	41.700	272,265
2026-10-06	42.400	44.000	42.300	44.000	44.000	111,040
2026-10-05	42.400	43.900	42.000	42.600	42.600	115,999
2026-10-02	42.300	43.300	42.000	42.400	42.400	87,822
2026-10-01	42.000	44.000	41.700	42.200	42.200	334,532
2026-09-30	42.000	42.500	41.700	42.000	42.000	206,708
2026-09-29	42.000	42.400	41.700	42.000	42.000	91,211
2026-09-28	43.200	43.200	41.700	41.700	41.700	99,018
2026-09-25	42.400	42.400	41.790	42.000	42.000	105,269
2026-09-24	42.000	43.300	42.000	42.400	42.400	167,729
2026-09-23	44.400	44.900	42.100	42.100	42.100	87,425

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.