Reach PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 54.000 | 56.400 | 54.000 | 55.000 | 49.560 | 1,268,152 |
| 2025-11-10 | 54.100 | 56.000 | 53.400 | 55.300 | 49.831 | 1,463,267 |
| 2025-11-07 | 55.200 | 56.440 | 53.100 | 53.100 | 47.848 | 3,805,770 |
| 2025-11-06 | 56.200 | 57.100 | 55.300 | 55.600 | 50.101 | 1,159,328 |
| 2025-11-05 | 57.000 | 57.132 | 55.500 | 56.200 | 50.642 | 859,140 |
| 2025-11-04 | 59.200 | 59.200 | 56.400 | 56.700 | 51.092 | 2,542,086 |
| 2025-11-03 | 58.600 | 59.500 | 58.200 | 58.700 | 52.894 | 624,579 |
| 2025-10-31 | 58.600 | 59.600 | 58.600 | 59.100 | 53.255 | 748,250 |
| 2025-10-30 | 59.500 | 60.500 | 58.600 | 58.700 | 52.894 | 757,405 |
| 2025-10-29 | 60.100 | 60.996 | 59.300 | 60.000 | 54.066 | 952,489 |
| 2025-10-28 | 60.200 | 60.300 | 59.600 | 60.100 | 54.156 | 441,468 |
| 2025-10-27 | 61.200 | 63.100 | 60.200 | 60.200 | 54.246 | 539,935 |
| 2025-10-24 | 62.000 | 62.700 | 60.800 | 61.500 | 55.417 | 587,592 |
| 2025-10-23 | 60.800 | 62.600 | 60.800 | 62.000 | 55.868 | 396,959 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0144 GBP |
| 2026-04-30 | 0.0446 GBP |
| 2025-08-14 | 0.0288 GBP |
| 2025-05-01 | 0.0446 GBP |
| 2024-08-15 | 0.0288 GBP |
| 2024-05-09 | 0.0446 GBP |
| 2023-08-10 | 0.0288 GBP |
| 2023-05-11 | 0.0446 GBP |
| 2022-08-11 | 0.0288 GBP |
| 2022-05-12 | 0.0446 GBP |
| 2021-08-12 | 0.0275 GBP |
| 2021-05-13 | 0.0426 GBP |
| 2020-10-23 | 0.0274 GBP |
| 2020-05-07 | 0.0422 GBP |
| 2019-09-05 | 0.0250 GBP |
| 2019-05-09 | 0.0377 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.