Reach PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 58.200 | 59.900 | 56.000 | 56.500 | 54.726 | 1,896,712 |
| 2026-05-01 | 60.000 | 60.000 | 57.100 | 58.000 | 56.178 | 560,038 |
| 2026-04-30 | 59.000 | 61.592 | 56.982 | 58.200 | 56.372 | 2,878,226 |
| 2026-04-29 | 63.000 | 65.300 | 63.000 | 64.000 | 57.670 | 2,261,523 |
| 2026-04-28 | 63.000 | 66.100 | 63.000 | 64.200 | 57.850 | 1,873,307 |
| 2026-04-27 | 63.000 | 65.969 | 63.000 | 64.900 | 58.481 | 1,940,758 |
| 2026-04-24 | 63.000 | 66.124 | 61.401 | 64.200 | 57.850 | 1,744,209 |
| 2026-04-23 | 63.500 | 67.396 | 63.000 | 64.000 | 57.670 | 1,897,335 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0144 GBP |
| 2026-04-30 | 0.0446 GBP |
| 2025-08-14 | 0.0288 GBP |
| 2025-05-01 | 0.0446 GBP |
| 2024-08-15 | 0.0288 GBP |
| 2024-05-09 | 0.0446 GBP |
| 2023-08-10 | 0.0288 GBP |
| 2023-05-11 | 0.0446 GBP |
| 2022-08-11 | 0.0288 GBP |
| 2022-05-12 | 0.0446 GBP |
| 2021-08-12 | 0.0275 GBP |
| 2021-05-13 | 0.0426 GBP |
| 2020-10-23 | 0.0274 GBP |
| 2020-05-07 | 0.0422 GBP |
| 2019-09-05 | 0.0250 GBP |
| 2019-05-09 | 0.0377 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.