Reach PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 45.000 | 46.400 | 43.700 | 45.850 | 44.410 | 5,326,235 |
| 2026-07-28 | 45.000 | 46.500 | 45.000 | 45.350 | 43.926 | 6,249,200 |
| 2026-07-27 | 42.800 | 45.500 | 42.004 | 45.000 | 43.587 | 10,067,837 |
| 2026-07-24 | 41.200 | 42.492 | 40.100 | 41.750 | 40.439 | 9,464,043 |
| 2026-07-23 | 45.550 | 45.900 | 41.100 | 41.100 | 39.809 | 10,891,507 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0144 GBP |
| 2026-04-30 | 0.0446 GBP |
| 2025-08-14 | 0.0288 GBP |
| 2025-05-01 | 0.0446 GBP |
| 2024-08-15 | 0.0288 GBP |
| 2024-05-09 | 0.0446 GBP |
| 2023-08-10 | 0.0288 GBP |
| 2023-05-11 | 0.0446 GBP |
| 2022-08-11 | 0.0288 GBP |
| 2022-05-12 | 0.0446 GBP |
| 2021-08-12 | 0.0275 GBP |
| 2021-05-13 | 0.0426 GBP |
| 2020-10-23 | 0.0274 GBP |
| 2020-05-07 | 0.0422 GBP |
| 2019-09-05 | 0.0250 GBP |
| 2019-05-09 | 0.0377 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.