Rathbone Brothers PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,998.00 | 2,025.00 | 1,960.00 | 2,010.00 | 1,971.39 | 64,740 |
| 2026-05-05 | 1,958.00 | 1,972.00 | 1,932.00 | 1,944.00 | 1,906.66 | 126,788 |
| 2026-05-01 | 1,922.00 | 1,972.16 | 1,922.00 | 1,972.00 | 1,934.12 | 132,609 |
| 2026-04-30 | 1,954.00 | 1,974.00 | 1,912.00 | 1,972.00 | 1,934.12 | 77,480 |
| 2026-04-29 | 2,040.00 | 2,045.00 | 1,956.00 | 1,966.00 | 1,928.24 | 81,168 |
| 2026-04-28 | 1,990.00 | 2,040.00 | 1,990.00 | 2,020.00 | 1,981.20 | 39,414 |
| 2026-04-27 | 2,025.00 | 2,045.00 | 2,010.00 | 2,035.00 | 1,995.91 | 34,407 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.3200 GBP |
| 2026-04-16 | 0.6800 GBP |
| 2025-09-04 | 0.3100 GBP |
| 2025-04-10 | 0.6300 GBP |
| 2024-09-05 | 0.3000 GBP |
| 2024-04-18 | 0.2400 GBP |
| 2023-09-19 | 0.3400 GBP |
| 2023-08-03 | 0.2900 GBP |
| 2023-04-20 | 0.5600 GBP |
| 2022-09-01 | 0.2800 GBP |
| 2022-04-21 | 0.5400 GBP |
| 2021-09-02 | 0.2700 GBP |
| 2021-04-22 | 0.4700 GBP |
| 2020-09-03 | 0.2500 GBP |
| 2020-04-23 | 0.4500 GBP |
| 2019-09-05 | 0.2500 GBP |
| 2019-04-18 | 0.4200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.