PZ Cussons PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	95.400	96.800	95.000	95.600	95.600	220,557
2026-10-21	98.900	98.900	95.400	96.600	96.600	185,773
2026-10-20	99.500	99.500	95.677	96.700	96.700	610,421
2026-10-19	99.700	99.700	97.200	97.200	97.200	256,556
2026-10-16	99.400	99.700	97.506	98.600	98.600	378,920
2026-10-15	97.700	98.723	96.700	97.800	97.800	897,971
2026-10-14	95.300	98.500	95.300	97.600	97.600	264,824
2026-10-13	97.300	97.800	95.100	97.500	97.500	198,974
2026-10-12	96.200	97.600	95.000	96.400	96.400	267,732
2026-10-09	95.000	97.400	95.000	96.500	96.500	339,131
2026-10-08	95.000	98.700	93.200	95.400	95.400	393,128
2026-10-07	96.400	97.200	95.100	96.200	96.200	347,480
2026-10-06	95.900	96.500	94.800	96.400	96.400	267,725
2026-10-05	96.200	96.400	93.900	95.200	95.200	357,738
2026-10-02	96.500	96.500	94.800	95.000	95.000	920,350
2026-10-01	100.00	100.00	90.100	95.000	95.000	1,735,642
2026-09-30	97.400	100.60	97.400	98.000	98.000	618,011
2026-09-29	97.000	99.600	96.700	99.500	99.500	519,534
2026-09-28	96.000	98.968	96.000	98.100	98.100	2,530,772
2026-09-25	97.200	98.600	96.800	97.200	97.200	173,298
2026-09-24	100.00	100.00	96.800	97.500	97.500	417,817
2026-09-23	99.000	100.60	98.000	98.400	98.400	221,984
2026-09-22	96.800	99.900	95.600	99.600	99.600	989,591

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.