Petrotal Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 24.250 | 24.475 | 24.005 | 24.250 | 16.604 | 777,209 |
| 2021-10-25 | 24.250 | 24.500 | 24.005 | 24.500 | 16.775 | 719,218 |
| 2021-10-22 | 23.250 | 24.250 | 23.001 | 24.000 | 16.433 | 1,803,469 |
| 2021-10-21 | 23.250 | 23.500 | 23.000 | 23.250 | 15.919 | 1,768,611 |
| 2021-10-20 | 24.500 | 24.500 | 23.100 | 23.250 | 15.919 | 2,847,433 |
| 2021-10-19 | 24.750 | 25.000 | 24.300 | 24.300 | 16.638 | 707,420 |
| 2021-10-18 | 24.750 | 25.500 | 24.500 | 25.100 | 17.186 | 402,880 |
| 2021-10-15 | 24.750 | 25.000 | 24.680 | 25.000 | 17.118 | 292,690 |
| 2021-10-14 | 25.000 | 25.500 | 24.500 | 24.800 | 16.981 | 2,624,896 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-29 | 0.0111 GBP |
| 2025-05-30 | 0.0111 GBP |
| 2025-02-28 | 0.0113 GBP |
| 2025-02-27 | 0.0119 GBP |
| 2024-11-28 | 0.0113 GBP |
| 2024-08-29 | 0.0113 GBP |
| 2024-05-31 | 0.0113 GBP |
| 2024-05-30 | 0.0150 GBP |
| 2024-02-28 | 0.0150 GBP |
| 2023-11-29 | 0.0150 GBP |
| 2023-08-30 | 0.0188 GBP |
| 2023-05-30 | 0.0113 GBP |
| 2019-12-19 | 0.0009 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.