Pershing Square Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	57.350	57.600	56.500	56.500	55.808	25,674
2025-08-14	57.100	57.450	56.410	56.700	56.006	33,218
2025-08-13	57.000	57.700	55.700	55.700	54.856	37,681
2025-08-12	55.400	57.000	55.400	56.150	55.299	29,791
2025-08-11	54.500	55.650	54.450	55.350	54.511	36,341
2025-08-08	54.300	54.300	53.650	54.000	53.181	45,564
2025-08-07	54.200	55.100	54.000	54.000	53.181	32,506
2025-08-06	54.650	54.997	54.000	54.200	53.378	62,458
2025-08-05	54.300	55.550	54.250	54.250	53.428	16,146
2025-08-04	54.950	56.000	54.200	54.200	53.378	15,821
2025-08-01	55.500	55.550	54.000	54.000	53.181	48,023
2025-07-31	56.500	56.500	55.500	55.500	54.659	31,203
2025-07-30	54.500	56.200	54.500	55.700	54.856	48,076
2025-07-29	56.200	56.200	54.500	54.500	53.674	13,083
2025-07-28	57.500	57.985	56.000	56.200	55.348	13,528
2025-07-25	57.250	57.700	56.500	56.500	55.643	11,327
2025-07-24	57.850	57.850	57.450	57.500	56.628	5,482
2025-07-23	57.500	58.349	57.400	57.500	56.628	18,628
2025-07-22	56.800	57.550	56.400	57.550	56.678	16,777
2025-07-21	56.500	57.100	56.500	56.850	55.988	17,923
2025-07-18	56.750	56.849	56.250	56.475	55.619	10,438
2025-07-17	55.900	56.900	55.401	56.350	55.496	16,886
2025-07-16	55.500	56.000	55.350	55.700	54.856	28,494
2025-07-15	56.500	56.800	55.850	55.975	55.126	13,231
2025-07-14	56.000	56.400	55.850	56.300	55.446	10,151
2025-07-11	57.050	57.050	55.950	56.000	55.151	17,347
2025-07-10	55.500	57.300	55.500	56.500	55.643	14,231
2025-07-09	56.900	56.900	55.650	56.150	55.299	44,545
2025-07-08	55.850	56.600	55.100	55.650	54.806	24,364
2025-07-07	56.000	56.550	55.850	56.250	55.397	9,909
2025-07-04	56.500	56.850	55.600	56.150	55.299	10,932
2025-07-03	55.000	56.450	54.800	56.200	55.348	29,810
2025-07-02	54.550	54.850	53.900	54.650	53.821	18,854
2025-07-01	53.450	54.300	53.450	54.225	53.403	15,605
2025-06-30	53.900	54.350	53.300	53.450	52.640	55,084
2025-06-27	53.350	53.900	53.350	53.900	53.083	15,320
2025-06-26	52.150	53.300	52.150	53.050	52.246	40,163
2025-06-25	52.750	52.750	51.913	52.100	51.310	22,556
2025-06-24	51.900	52.600	51.750	52.000	51.212	27,190
2025-06-23	51.300	51.300	50.400	51.100	50.325	12,922
2025-06-20	51.300	52.300	51.300	51.600	50.818	11,526
2025-06-19	52.000	52.750	51.350	51.600	50.818	11,836
2025-06-18	52.800	52.950	51.950	52.950	52.147	3,943
2025-06-17	52.400	52.992	52.150	52.275	51.482	9,046
2025-06-16	51.900	53.150	51.900	53.150	52.344	7,457
2025-06-13	52.600	52.900	52.000	52.800	52.000	5,644
2025-06-12	54.000	54.000	52.900	53.100	52.295	13,953
2025-06-11	53.050	54.000	53.000	53.750	52.935	10,443
2025-06-10	53.500	53.500	52.400	53.150	52.344	6,495
2025-06-09	53.000	53.100	52.400	52.475	51.679	9,661
2025-06-06	52.600	53.100	52.000	52.525	51.729	14,467
2025-06-05	53.100	53.250	52.350	52.450	51.655	44,081
2025-06-04	54.000	54.000	52.900	53.075	52.270	21,322
2025-06-03	52.750	53.500	52.700	53.175	52.369	6,592
2025-06-02	52.900	53.297	52.500	52.925	52.123	23,027
2025-05-30	54.100	54.100	52.950	53.000	52.197	48,488
2025-05-29	53.400	54.500	52.900	53.300	52.492	29,434
2025-05-28	53.500	53.500	52.400	53.025	52.221	14,742
2025-05-27	52.150	53.000	51.800	52.375	51.581	30,189
2025-05-23	52.250	52.450	50.400	51.800	51.015	30,496

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.1837 USD
2026-05-14	0.1837 USD
2026-02-12	0.1837 USD
2025-11-13	0.1646 USD
2025-08-14	0.1646 USD
2025-05-15	0.1646 USD
2025-02-13	0.1646 USD
2024-08-15	0.1456 USD
2024-05-16	0.1456 USD
2024-02-15	0.1456 USD
2023-11-16	0.1307 USD
2023-08-17	0.1307 USD
2023-05-18	0.1307 USD
2023-02-16	0.1307 USD
2022-11-17	0.1250 USD
2022-08-18	0.1250 USD
2022-05-19	0.1000 USD
2022-02-17	0.1000 USD
2021-11-18	0.1000 USD
2021-08-19	0.1000 USD
2021-05-20	0.1000 USD
2021-02-18	0.1000 USD
2020-11-19	0.1000 USD
2020-08-20	0.1000 USD
2020-05-21	0.1000 USD
2020-02-18	0.1000 USD
2019-11-21	0.1000 USD
2019-08-22	0.1000 USD
2019-05-23	0.1000 USD
2019-02-21	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.