Pershing Square Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 62.500 | 63.500 | 62.350 | 63.500 | 62.723 | 30,494 |
| 2025-11-10 | 61.350 | 62.800 | 61.350 | 62.400 | 61.636 | 28,816 |
| 2025-11-07 | 62.200 | 62.200 | 61.000 | 61.000 | 60.253 | 13,109 |
| 2025-11-06 | 62.400 | 62.950 | 61.950 | 62.200 | 61.439 | 15,200 |
| 2025-11-05 | 62.000 | 63.000 | 61.315 | 63.000 | 62.229 | 4,270 |
| 2025-11-04 | 62.700 | 62.700 | 61.500 | 62.000 | 61.241 | 26,280 |
| 2025-11-03 | 62.700 | 63.250 | 62.700 | 63.000 | 62.229 | 38,464 |
| 2025-10-31 | 63.550 | 63.550 | 62.250 | 62.700 | 61.932 | 14,393 |
| 2025-10-30 | 64.150 | 64.150 | 62.600 | 63.150 | 62.377 | 15,508 |
| 2025-10-29 | 63.800 | 64.000 | 63.300 | 63.800 | 63.019 | 82,704 |
| 2025-10-28 | 63.150 | 63.750 | 63.150 | 63.725 | 62.945 | 17,960 |
| 2025-10-27 | 63.250 | 63.650 | 63.150 | 63.450 | 62.673 | 26,108 |
| 2025-10-24 | 62.400 | 63.490 | 62.400 | 63.150 | 62.377 | 20,261 |
| 2025-10-23 | 61.850 | 62.800 | 61.656 | 62.800 | 62.031 | 30,209 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1837 USD |
| 2026-05-14 | 0.1837 USD |
| 2026-02-12 | 0.1837 USD |
| 2025-11-13 | 0.1646 USD |
| 2025-08-14 | 0.1646 USD |
| 2025-05-15 | 0.1646 USD |
| 2025-02-13 | 0.1646 USD |
| 2024-08-15 | 0.1456 USD |
| 2024-05-16 | 0.1456 USD |
| 2024-02-15 | 0.1456 USD |
| 2023-11-16 | 0.1307 USD |
| 2023-08-17 | 0.1307 USD |
| 2023-05-18 | 0.1307 USD |
| 2023-02-16 | 0.1307 USD |
| 2022-11-17 | 0.1250 USD |
| 2022-08-18 | 0.1250 USD |
| 2022-05-19 | 0.1000 USD |
| 2022-02-17 | 0.1000 USD |
| 2021-11-18 | 0.1000 USD |
| 2021-08-19 | 0.1000 USD |
| 2021-05-20 | 0.1000 USD |
| 2021-02-18 | 0.1000 USD |
| 2020-11-19 | 0.1000 USD |
| 2020-08-20 | 0.1000 USD |
| 2020-05-21 | 0.1000 USD |
| 2020-02-18 | 0.1000 USD |
| 2019-11-21 | 0.1000 USD |
| 2019-08-22 | 0.1000 USD |
| 2019-05-23 | 0.1000 USD |
| 2019-02-21 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.