Pershing Square Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 55.300 | 56.400 | 54.800 | 56.200 | 55.822 | 51,464 |
| 2026-05-05 | 55.300 | 55.650 | 54.900 | 55.300 | 54.928 | 27,502 |
| 2026-05-01 | 56.500 | 56.500 | 55.350 | 56.100 | 55.722 | 11,395 |
| 2026-04-30 | 56.000 | 56.000 | 54.800 | 55.700 | 55.325 | 14,127 |
| 2026-04-29 | 55.800 | 57.200 | 55.800 | 56.000 | 55.623 | 12,155 |
| 2026-04-28 | 56.350 | 56.750 | 55.350 | 56.350 | 55.971 | 54,748 |
| 2026-04-27 | 57.800 | 57.800 | 56.300 | 56.300 | 55.921 | 10,002 |
| 2026-04-24 | 58.000 | 58.000 | 56.000 | 56.800 | 56.418 | 65,327 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1837 USD |
| 2026-05-14 | 0.1837 USD |
| 2026-02-12 | 0.1837 USD |
| 2025-11-13 | 0.1646 USD |
| 2025-08-14 | 0.1646 USD |
| 2025-05-15 | 0.1646 USD |
| 2025-02-13 | 0.1646 USD |
| 2024-08-15 | 0.1456 USD |
| 2024-05-16 | 0.1456 USD |
| 2024-02-15 | 0.1456 USD |
| 2023-11-16 | 0.1307 USD |
| 2023-08-17 | 0.1307 USD |
| 2023-05-18 | 0.1307 USD |
| 2023-02-16 | 0.1307 USD |
| 2022-11-17 | 0.1250 USD |
| 2022-08-18 | 0.1250 USD |
| 2022-05-19 | 0.1000 USD |
| 2022-02-17 | 0.1000 USD |
| 2021-11-18 | 0.1000 USD |
| 2021-08-19 | 0.1000 USD |
| 2021-05-20 | 0.1000 USD |
| 2021-02-18 | 0.1000 USD |
| 2020-11-19 | 0.1000 USD |
| 2020-08-20 | 0.1000 USD |
| 2020-05-21 | 0.1000 USD |
| 2020-02-18 | 0.1000 USD |
| 2019-11-21 | 0.1000 USD |
| 2019-08-22 | 0.1000 USD |
| 2019-05-23 | 0.1000 USD |
| 2019-02-21 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.