Pershing Square Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 50.400 | 50.600 | 49.500 | 50.500 | 50.324 | 29,810 |
| 2026-07-28 | 50.450 | 50.650 | 49.840 | 50.200 | 50.025 | 31,017 |
| 2026-07-27 | 49.780 | 51.000 | 49.768 | 50.450 | 50.274 | 31,756 |
| 2026-07-24 | 49.700 | 50.100 | 49.400 | 49.780 | 49.606 | 42,379 |
| 2026-07-23 | 50.300 | 50.550 | 48.880 | 48.900 | 48.729 | 35,026 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1837 USD |
| 2026-05-14 | 0.1837 USD |
| 2026-02-12 | 0.1837 USD |
| 2025-11-13 | 0.1646 USD |
| 2025-08-14 | 0.1646 USD |
| 2025-05-15 | 0.1646 USD |
| 2025-02-13 | 0.1646 USD |
| 2024-08-15 | 0.1456 USD |
| 2024-05-16 | 0.1456 USD |
| 2024-02-15 | 0.1456 USD |
| 2023-11-16 | 0.1307 USD |
| 2023-08-17 | 0.1307 USD |
| 2023-05-18 | 0.1307 USD |
| 2023-02-16 | 0.1307 USD |
| 2022-11-17 | 0.1250 USD |
| 2022-08-18 | 0.1250 USD |
| 2022-05-19 | 0.1000 USD |
| 2022-02-17 | 0.1000 USD |
| 2021-11-18 | 0.1000 USD |
| 2021-08-19 | 0.1000 USD |
| 2021-05-20 | 0.1000 USD |
| 2021-02-18 | 0.1000 USD |
| 2020-11-19 | 0.1000 USD |
| 2020-08-20 | 0.1000 USD |
| 2020-05-21 | 0.1000 USD |
| 2020-02-18 | 0.1000 USD |
| 2019-11-21 | 0.1000 USD |
| 2019-08-22 | 0.1000 USD |
| 2019-05-23 | 0.1000 USD |
| 2019-02-21 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.