Pershing Square Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	36.340	36.700	36.300	36.450	35.110	211,958
2023-06-30	35.860	36.210	35.550	36.210	34.879	4,492
2023-06-29	35.360	35.600	35.150	35.300	34.002	31,151
2023-06-28	34.880	35.400	34.878	35.290	33.992	5,838
2023-06-27	34.250	34.710	34.250	34.710	33.434	6,801
2023-06-26	34.200	34.460	34.200	34.370	33.106	2,754
2023-06-23	34.200	34.644	34.200	34.480	33.212	3,705
2023-06-22	34.500	34.560	34.400	34.470	33.203	6,057
2023-06-21	34.580	34.680	34.442	34.570	33.299	8,406
2023-06-20	35.000	35.250	34.540	34.540	33.270	53,682
2023-06-19	35.460	35.460	35.150	35.150	33.858	3,578
2023-06-16	35.500	35.850	35.500	35.720	34.407	7,171
2023-06-15	35.020	35.500	35.020	35.370	34.070	1,686
2023-06-14	34.900	35.450	34.900	35.440	34.137	29,851
2023-06-13	34.940	35.080	34.900	35.020	33.732	30,329
2023-06-12	35.550	35.550	35.000	35.000	33.713	4,088
2023-06-09	35.400	35.450	35.100	35.170	33.877	1,264
2023-06-08	35.000	35.200	34.700	35.200	33.906	8,096
2023-06-07	34.820	35.050	34.500	34.520	33.251	19,565
2023-06-06	34.260	34.850	34.110	34.770	33.492	1,698
2023-06-05	34.720	34.850	34.400	34.500	33.232	6,937
2023-06-02	34.600	35.000	34.600	34.870	33.588	3,531
2023-06-01	33.800	34.310	33.800	34.310	33.049	9,971
2023-05-31	34.060	34.450	34.060	34.130	32.875	28,749
2023-05-30	34.560	34.720	34.100	34.130	32.875	11,729
2023-05-26	33.820	34.590	33.820	34.590	33.318	1,237
2023-05-25	33.360	33.890	33.300	33.890	32.644	3,175
2023-05-24	34.200	34.200	33.250	33.250	32.027	108,669
2023-05-23	34.040	34.100	33.910	33.910	32.663	1,117
2023-05-22	34.080	34.400	34.000	34.100	32.846	1,311
2023-05-19	34.460	34.460	34.020	34.270	33.010	22,875
2023-05-18	34.480	34.480	34.050	34.290	33.029	114,172
2023-05-17	33.950	34.250	33.850	34.240	32.855	25,152
2023-05-16	33.900	34.180	33.820	34.180	32.798	305
2023-05-15	34.120	34.140	33.700	34.070	32.692	29,570
2023-05-12	33.900	34.000	33.850	33.910	32.539	1,871
2023-05-11	34.000	34.000	33.760	33.830	32.462	12,875
2023-05-10	33.880	34.068	33.750	33.750	32.385	170,796
2023-05-09	34.220	34.240	33.850	34.010	32.634	57,394
2023-05-05	34.180	34.340	34.130	34.130	32.750	131,534
2023-05-04	34.000	34.400	34.000	34.400	33.009	590
2023-05-03	34.500	34.700	34.320	34.630	33.229	5,286
2023-05-02	34.700	35.120	34.000	34.000	32.625	24,939
2023-04-28	34.860	34.934	34.778	34.800	33.393	66,459
2023-04-27	34.780	34.900	34.780	34.900	33.488	284
2023-04-26	34.620	34.830	34.440	34.830	33.421	29,544
2023-04-25	34.720	34.720	34.390	34.390	32.999	332
2023-04-24	34.800	34.900	34.770	34.770	33.364	192
2023-04-21	34.620	34.730	34.483	34.730	33.325	1,602
2023-04-20	34.500	34.660	34.500	34.570	33.172	407
2023-04-19	34.500	34.700	34.500	34.640	33.239	1,573
2023-04-18	35.080	35.080	34.820	34.860	33.450	25,166
2023-04-17	34.720	34.940	34.720	34.940	33.527	2,354
2023-04-14	34.140	34.710	34.140	34.710	33.306	403
2023-04-13	34.323	34.530	34.303	34.530	33.133	3,039
2023-04-12	34.480	34.480	34.000	34.470	33.076	8,525
2023-04-11	34.000	34.200	34.000	34.200	32.817	2,387
2023-04-06	34.440	34.440	34.000	34.150	32.769	5,198
2023-04-05	35.020	35.020	34.610	34.610	33.210	919
2023-04-04	34.960	35.050	34.800	35.050	33.632	682

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.1837 USD
2026-05-14	0.1837 USD
2026-02-12	0.1837 USD
2025-11-13	0.1646 USD
2025-08-14	0.1646 USD
2025-05-15	0.1646 USD
2025-02-13	0.1646 USD
2024-08-15	0.1456 USD
2024-05-16	0.1456 USD
2024-02-15	0.1456 USD
2023-11-16	0.1307 USD
2023-08-17	0.1307 USD
2023-05-18	0.1307 USD
2023-02-16	0.1307 USD
2022-11-17	0.1250 USD
2022-08-18	0.1250 USD
2022-05-19	0.1000 USD
2022-02-17	0.1000 USD
2021-11-18	0.1000 USD
2021-08-19	0.1000 USD
2021-05-20	0.1000 USD
2021-02-18	0.1000 USD
2020-11-19	0.1000 USD
2020-08-20	0.1000 USD
2020-05-21	0.1000 USD
2020-02-18	0.1000 USD
2019-11-21	0.1000 USD
2019-08-22	0.1000 USD
2019-05-23	0.1000 USD
2019-02-21	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.