Pershing Square Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	36.800	36.970	36.600	36.970	35.734	893
2023-09-22	36.540	36.900	36.300	36.720	35.492	712,212
2023-09-21	37.000	37.100	36.500	36.600	35.376	142,710
2023-09-20	37.200	37.450	37.200	37.270	36.024	4,761
2023-09-19	37.200	37.304	37.200	37.210	35.966	6,917
2023-09-18	37.600	37.750	37.140	37.160	35.917	4,449
2023-09-15	37.980	38.050	37.850	37.850	36.584	2,450
2023-09-14	37.880	37.954	37.830	37.830	36.565	3,857
2023-09-13	38.000	38.000	37.840	37.900	36.633	17,699
2023-09-12	38.000	38.100	37.940	38.040	36.768	3,121
2023-09-11	38.060	38.304	38.000	38.060	36.787	5,974
2023-09-08	37.960	38.020	37.960	37.970	36.700	3,184
2023-09-07	37.800	38.020	37.774	37.850	36.584	3,832
2023-09-06	37.600	38.080	37.600	38.000	36.729	4,440
2023-09-05	38.060	38.100	37.940	37.940	36.671	3,028
2023-09-04	38.000	38.154	38.000	38.100	36.826	33,006
2023-09-01	37.820	37.880	37.750	37.880	36.613	5,040
2023-08-31	37.905	37.950	37.850	37.880	36.613	16,165
2023-08-30	38.000	38.244	37.900	37.990	36.720	3,938
2023-08-29	38.000	38.000	37.760	37.760	36.497	4,409
2023-08-28	37.350	37.350	37.300	37.350	36.101	463
2023-08-25	37.620	38.332	37.540	37.610	36.352	3,335
2023-08-24	38.000	38.350	37.570	38.020	36.749	12,346
2023-08-23	37.780	38.020	37.620	38.020	36.749	10,081
2023-08-22	37.700	38.120	37.500	37.800	36.536	23,979
2023-08-21	37.420	37.650	37.420	37.520	36.265	8,261
2023-08-18	37.540	37.540	36.800	36.940	35.705	6,975
2023-08-17	37.720	38.340	37.540	37.570	36.314	6,203
2023-08-16	37.600	38.064	37.600	37.930	36.535	2,042
2023-08-15	37.700	38.100	37.550	37.910	36.516	10,166
2023-08-14	37.700	37.990	37.700	37.990	36.593	3,276
2023-08-11	37.820	38.054	37.700	37.800	36.410	45,120
2023-08-10	37.860	38.190	37.860	38.190	36.786	15,630
2023-08-09	38.460	38.500	37.800	37.920	36.526	5,706
2023-08-08	37.860	38.150	37.650	38.150	36.747	2,971
2023-08-07	37.900	38.100	37.860	37.860	36.468	5,670
2023-08-04	37.660	38.340	37.660	38.340	36.930	5,428
2023-08-03	37.900	38.000	37.560	37.730	36.343	13,874
2023-08-02	38.000	38.100	37.800	37.840	36.449	9,714
2023-08-01	38.340	38.400	38.340	38.390	36.978	5,367
2023-07-31	38.450	38.500	38.010	38.300	36.892	9,559
2023-07-28	38.000	38.200	37.900	38.010	36.612	45,845
2023-07-27	38.300	38.560	38.250	38.280	36.873	30,832
2023-07-26	38.120	38.160	38.000	38.040	36.641	692
2023-07-25	38.400	38.400	38.080	38.080	36.680	3,431
2023-07-24	38.100	38.300	38.100	38.280	36.873	1,194
2023-07-21	38.480	38.480	37.930	37.930	36.535	24,291
2023-07-20	38.100	38.240	37.950	38.240	36.834	562
2023-07-19	38.300	38.500	37.940	38.050	36.651	6,209
2023-07-18	38.300	38.300	37.800	37.850	36.458	15,783
2023-07-17	37.950	38.004	37.770	37.770	36.381	64,622
2023-07-14	38.000	38.000	37.550	37.920	36.526	2,571
2023-07-13	37.560	37.620	37.300	37.470	36.092	8,060
2023-07-12	36.800	37.500	36.800	37.490	36.112	70,059
2023-07-11	37.000	37.000	36.340	36.680	35.331	4,053
2023-07-10	36.360	36.600	36.350	36.450	35.110	153,622
2023-07-07	36.100	36.710	35.900	36.710	35.360	57,623
2023-07-06	36.600	36.600	36.000	36.020	34.696	9,463
2023-07-05	36.820	36.820	36.550	36.680	35.331	7,518
2023-07-04	36.800	37.300	36.700	36.950	35.591	7,566

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.1837 USD
2026-05-14	0.1837 USD
2026-02-12	0.1837 USD
2025-11-13	0.1646 USD
2025-08-14	0.1646 USD
2025-05-15	0.1646 USD
2025-02-13	0.1646 USD
2024-08-15	0.1456 USD
2024-05-16	0.1456 USD
2024-02-15	0.1456 USD
2023-11-16	0.1307 USD
2023-08-17	0.1307 USD
2023-05-18	0.1307 USD
2023-02-16	0.1307 USD
2022-11-17	0.1250 USD
2022-08-18	0.1250 USD
2022-05-19	0.1000 USD
2022-02-17	0.1000 USD
2021-11-18	0.1000 USD
2021-08-19	0.1000 USD
2021-05-20	0.1000 USD
2021-02-18	0.1000 USD
2020-11-19	0.1000 USD
2020-08-20	0.1000 USD
2020-05-21	0.1000 USD
2020-02-18	0.1000 USD
2019-11-21	0.1000 USD
2019-08-22	0.1000 USD
2019-05-23	0.1000 USD
2019-02-21	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.