Pershing Square Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	50.682	50.682	50.325	50.325	48.955	248
2024-03-13	50.510	50.600	49.950	50.135	48.770	966
2024-03-12	49.600	50.300	49.533	50.260	48.892	3,706
2024-03-11	50.050	50.739	49.320	49.610	48.260	4,565
2024-03-08	50.100	50.800	50.100	50.650	49.271	19,877
2024-03-07	50.450	50.900	50.335	50.335	48.965	69,498
2024-03-06	49.920	50.300	49.920	49.985	48.624	53,317
2024-03-05	50.250	50.250	49.525	49.525	48.177	30,646
2024-03-04	50.100	50.200	49.660	49.660	48.308	21,459
2024-03-01	49.650	49.905	49.600	49.905	48.546	129,054
2024-02-29	50.000	50.050	49.525	49.525	48.177	9,921
2024-02-28	49.500	49.500	49.250	49.250	47.909	9,555
2024-02-27	50.000	50.005	49.350	49.500	48.153	10,042
2024-02-26	48.000	49.900	48.000	49.800	48.444	5,962
2024-02-23	48.800	48.970	48.300	48.970	47.637	14
2024-02-22	48.020	48.700	48.020	48.680	47.355	1,197
2024-02-21	48.620	48.750	48.160	48.160	46.849	2,717
2024-02-20	48.300	48.820	48.280	48.660	47.335	5,163
2024-02-19	48.640	49.050	48.480	49.050	47.715	1,591
2024-02-16	48.560	49.760	48.560	49.050	47.715	1,391
2024-02-15	49.000	49.920	48.155	49.040	47.705	10,325
2024-02-14	49.200	49.300	48.800	48.800	47.330	3,168
2024-02-13	49.420	50.600	48.760	49.100	47.621	16,502
2024-02-12	50.350	50.800	50.136	50.475	48.954	48,693
2024-02-09	48.980	50.000	48.980	49.880	48.377	23,972
2024-02-08	49.020	49.500	48.750	48.750	47.281	21,958
2024-02-07	48.840	48.850	48.260	48.260	46.806	6,742
2024-02-06	48.280	48.580	48.260	48.560	47.097	47,783
2024-02-05	48.320	48.600	47.900	48.360	46.903	8,848
2024-02-02	48.440	48.840	47.950	48.250	46.797	5,122
2024-02-01	48.000	48.000	47.500	47.880	46.438	49,052
2024-01-31	48.500	48.500	47.900	47.980	46.535	50,583
2024-01-30	48.000	48.350	47.600	48.010	46.564	19,260
2024-01-29	46.980	47.500	46.920	47.210	45.788	39,369
2024-01-26	47.000	47.000	46.700	46.700	45.293	32,052
2024-01-25	46.800	46.800	46.650	46.680	45.274	17,906
2024-01-24	46.620	47.000	46.620	46.910	45.497	226,176
2024-01-23	47.000	47.000	46.380	46.380	44.983	20,250
2024-01-22	46.500	47.200	46.500	46.560	45.157	39,595
2024-01-19	45.380	45.850	45.380	45.500	44.129	4,814
2024-01-18	44.400	44.950	44.400	44.780	43.431	5,577
2024-01-17	45.200	45.200	44.400	44.970	43.615	5,988
2024-01-16	45.220	45.700	45.220	45.700	44.323	4,418
2024-01-15	45.840	45.890	45.750	45.890	44.508	2,550
2024-01-12	45.980	46.060	45.634	45.750	44.372	57,917
2024-01-11	45.400	45.750	45.280	45.280	43.916	29,550
2024-01-10	44.000	45.150	44.000	44.900	43.547	6,219
2024-01-09	44.780	45.000	44.461	44.710	43.363	15,842
2024-01-08	45.000	45.000	43.800	44.500	43.159	45,452
2024-01-05	43.520	44.550	43.180	44.550	43.208	7,042
2024-01-04	43.360	44.100	43.000	44.100	42.772	10,262
2024-01-03	44.980	44.980	43.100	43.580	42.267	56,639
2024-01-02	45.420	45.850	45.050	45.460	44.091	29,405
2023-12-29	45.564	46.600	45.564	45.770	44.391	35,190
2023-12-28	45.620	45.750	45.320	45.320	43.955	31,408
2023-12-27	44.980	45.920	44.850	45.920	44.537	80,827
2023-12-22	44.280	44.910	44.100	44.910	43.557	88,348
2023-12-21	43.620	43.910	43.600	43.910	42.587	4,555
2023-12-20	43.800	44.500	43.600	43.700	42.384	7,864
2023-12-19	42.920	43.730	42.920	43.730	42.413	4,559

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.1837 USD
2026-05-14	0.1837 USD
2026-02-12	0.1837 USD
2025-11-13	0.1646 USD
2025-08-14	0.1646 USD
2025-05-15	0.1646 USD
2025-02-13	0.1646 USD
2024-08-15	0.1456 USD
2024-05-16	0.1456 USD
2024-02-15	0.1456 USD
2023-11-16	0.1307 USD
2023-08-17	0.1307 USD
2023-05-18	0.1307 USD
2023-02-16	0.1307 USD
2022-11-17	0.1250 USD
2022-08-18	0.1250 USD
2022-05-19	0.1000 USD
2022-02-17	0.1000 USD
2021-11-18	0.1000 USD
2021-08-19	0.1000 USD
2021-05-20	0.1000 USD
2021-02-18	0.1000 USD
2020-11-19	0.1000 USD
2020-08-20	0.1000 USD
2020-05-21	0.1000 USD
2020-02-18	0.1000 USD
2019-11-21	0.1000 USD
2019-08-22	0.1000 USD
2019-05-23	0.1000 USD
2019-02-21	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.