Phoenix Spree Deutschland Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	139.50	139.50	137.00	137.00	137.00	106,416
2026-10-21	140.50	141.00	138.00	138.50	138.50	91,792
2026-10-20	139.00	142.00	137.00	140.00	140.00	137,715
2026-10-19	142.00	142.50	141.00	141.00	141.00	1,454
2026-10-16	140.00	142.25	140.00	141.00	141.00	23,893
2026-10-15	135.50	140.00	135.50	139.50	139.50	34,045
2026-10-14	140.00	140.94	137.75	137.75	137.75	5,377
2026-10-13	139.83	140.00	138.60	140.00	140.00	19,215
2026-10-12	144.50	144.50	140.50	141.00	141.00	401,324
2026-10-09	141.50	144.50	141.50	141.50	141.50	1,001,899
2026-10-08	143.00	146.50	141.50	144.50	144.50	7,352
2026-10-07	143.00	144.50	141.88	143.50	143.50	31,480
2026-10-06	143.00	144.00	141.00	143.50	143.50	37,940
2026-10-05	140.50	144.13	139.00	143.00	143.00	132,849
2026-10-02	143.00	144.50	137.00	144.00	144.00	340,067
2026-10-01	144.00	144.00	138.50	141.00	141.00	289,217
2026-09-30	139.00	141.00	138.01	138.50	138.50	14,511
2026-09-29	134.00	140.00	134.00	138.00	138.00	353,976
2026-09-28	144.50	146.00	136.00	136.00	136.00	983,800
2026-09-25	145.50	148.00	144.50	144.50	144.50	37,038
2026-09-24	145.50	147.00	145.00	145.50	145.50	131,564
2026-09-23	146.00	149.00	145.00	145.00	145.00	31,257
2026-09-22	146.50	147.82	145.50	146.00	146.00	272,576

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.