Phoenix Spree Deutschland Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 161.00 | 161.00 | 159.00 | 161.00 | 161.00 | 39,325 |
| 2026-07-28 | 160.00 | 161.00 | 158.22 | 159.00 | 159.00 | 64,553 |
| 2026-07-27 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | 9,661 |
| 2026-07-24 | 158.00 | 161.00 | 158.00 | 160.00 | 160.00 | 49,415 |
| 2026-07-23 | 159.00 | 160.00 | 158.00 | 159.00 | 159.00 | 75,011 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-06 | 0.0209 GBP |
| 2022-05-12 | 0.0429 GBP |
| 2021-10-07 | 0.0202 GBP |
| 2021-05-13 | 0.0465 GBP |
| 2020-09-24 | 0.0210 GBP |
| 2020-06-11 | 0.0440 GBP |
| 2019-10-10 | 0.0210 GBP |
| 2019-06-06 | 0.0462 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.