Prudential plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,092.00 | 1,092.03 | 1,074.00 | 1,089.50 | 1,089.29 | 4,873,622 |
| 2025-11-10 | 1,082.00 | 1,084.85 | 1,062.00 | 1,077.00 | 1,076.79 | 4,608,472 |
| 2025-11-07 | 1,080.50 | 1,082.50 | 1,057.50 | 1,068.50 | 1,068.29 | 4,973,257 |
| 2025-11-06 | 1,086.00 | 1,091.50 | 1,078.00 | 1,079.50 | 1,079.29 | 3,245,992 |
| 2025-11-05 | 1,072.00 | 1,087.00 | 1,063.50 | 1,082.50 | 1,082.29 | 12,681,949 |
| 2025-11-04 | 1,067.50 | 1,074.50 | 1,044.00 | 1,069.00 | 1,068.79 | 11,182,114 |
| 2025-11-03 | 1,080.00 | 1,086.00 | 1,066.50 | 1,071.00 | 1,070.79 | 4,798,150 |
| 2025-10-31 | 1,063.50 | 1,073.00 | 1,039.50 | 1,055.00 | 1,054.80 | 5,227,392 |
| 2025-10-30 | 1,049.00 | 1,074.50 | 1,046.00 | 1,062.50 | 1,062.29 | 6,261,424 |
| 2025-10-29 | 1,057.50 | 1,066.52 | 1,052.50 | 1,059.00 | 1,058.79 | 3,279,684 |
| 2025-10-28 | 1,041.00 | 1,056.00 | 1,041.00 | 1,056.00 | 1,055.80 | 3,964,838 |
| 2025-10-27 | 1,050.00 | 1,051.50 | 1,030.50 | 1,045.50 | 1,045.30 | 4,444,228 |
| 2025-10-24 | 1,022.50 | 1,037.50 | 1,012.00 | 1,037.50 | 1,037.30 | 18,159,071 |
| 2025-10-23 | 1,007.50 | 1,025.17 | 1,007.50 | 1,020.50 | 1,020.30 | 3,852,728 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0673 GBP |
| 2026-03-26 | 0.1394 GBP |
| 2025-09-04 | 0.0574 GBP |
| 2025-03-27 | 0.1225 GBP |
| 2024-09-05 | 0.0522 GBP |
| 2024-03-28 | 0.1134 GBP |
| 2023-09-07 | 0.0516 GBP |
| 2023-03-23 | 0.1046 GBP |
| 2022-08-18 | 0.0498 GBP |
| 2022-03-24 | 0.0944 GBP |
| 2021-08-19 | 0.0389 GBP |
| 2021-03-25 | 0.0771 GBP |
| 2020-08-20 | 0.0417 GBP |
| 2020-03-26 | 0.2084 GBP |
| 2019-08-22 | 0.1645 GBP |
| 2019-03-28 | 0.3368 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.