Prudential plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,115.00 | 1,184.00 | 1,115.00 | 1,184.00 | 1,183.92 | 10,048,638 |
| 2026-05-05 | 1,056.00 | 1,106.00 | 1,053.00 | 1,102.50 | 1,102.43 | 6,754,649 |
| 2026-05-01 | 1,097.50 | 1,108.50 | 1,094.75 | 1,100.50 | 1,100.43 | 2,524,563 |
| 2026-04-30 | 1,111.50 | 1,111.50 | 1,080.00 | 1,098.00 | 1,097.93 | 8,330,101 |
| 2026-04-29 | 1,115.50 | 1,125.00 | 1,096.00 | 1,102.50 | 1,102.43 | 5,654,038 |
| 2026-04-28 | 1,119.00 | 1,129.00 | 1,112.50 | 1,115.50 | 1,115.43 | 5,607,016 |
| 2026-04-27 | 1,124.00 | 1,138.50 | 1,117.00 | 1,117.00 | 1,116.93 | 4,456,251 |
| 2026-04-24 | 1,112.00 | 1,134.50 | 1,111.00 | 1,126.50 | 1,126.43 | 4,034,386 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0673 GBP |
| 2026-03-26 | 0.1394 GBP |
| 2025-09-04 | 0.0574 GBP |
| 2025-03-27 | 0.1225 GBP |
| 2024-09-05 | 0.0522 GBP |
| 2024-03-28 | 0.1134 GBP |
| 2023-09-07 | 0.0516 GBP |
| 2023-03-23 | 0.1046 GBP |
| 2022-08-18 | 0.0498 GBP |
| 2022-03-24 | 0.0944 GBP |
| 2021-08-19 | 0.0389 GBP |
| 2021-03-25 | 0.0771 GBP |
| 2020-08-20 | 0.0417 GBP |
| 2020-03-26 | 0.2084 GBP |
| 2019-08-22 | 0.1645 GBP |
| 2019-03-28 | 0.3368 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.