Prudential plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,088.50 | 1,137.50 | 1,080.50 | 1,135.00 | 1,134.92 | 5,637,154 |
| 2026-07-29 | 1,088.50 | 1,097.50 | 1,077.50 | 1,096.50 | 1,096.43 | 8,906,679 |
| 2026-07-28 | 1,092.50 | 1,094.00 | 1,071.00 | 1,076.50 | 1,076.43 | 5,830,453 |
| 2026-07-27 | 1,109.00 | 1,114.25 | 1,089.50 | 1,089.50 | 1,089.43 | 7,571,391 |
| 2026-07-24 | 1,081.00 | 1,097.50 | 1,081.00 | 1,096.00 | 1,095.93 | 3,615,692 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0673 GBP |
| 2026-03-26 | 0.1394 GBP |
| 2025-09-04 | 0.0574 GBP |
| 2025-03-27 | 0.1225 GBP |
| 2024-09-05 | 0.0522 GBP |
| 2024-03-28 | 0.1134 GBP |
| 2023-09-07 | 0.0516 GBP |
| 2023-03-23 | 0.1046 GBP |
| 2022-08-18 | 0.0498 GBP |
| 2022-03-24 | 0.0944 GBP |
| 2021-08-19 | 0.0389 GBP |
| 2021-03-25 | 0.0771 GBP |
| 2020-08-20 | 0.0417 GBP |
| 2020-03-26 | 0.2084 GBP |
| 2019-08-22 | 0.1645 GBP |
| 2019-03-28 | 0.3368 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.