Procook Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 38.000 | 38.000 | 36.500 | 36.600 | 36.600 | 63,000 |
| 2026-05-05 | 35.000 | 35.000 | 34.000 | 34.000 | 34.000 | 15,839 |
| 2026-05-01 | 35.000 | 35.250 | 35.000 | 35.000 | 35.000 | 1,412 |
| 2026-04-30 | 35.000 | 35.250 | 35.000 | 35.000 | 35.000 | 243 |
| 2026-04-29 | 36.600 | 37.000 | 36.000 | 36.000 | 36.000 | 10,013 |
| 2026-04-28 | 35.200 | 38.000 | 35.000 | 35.000 | 35.000 | 52,445 |
| 2026-04-27 | 36.600 | 37.000 | 36.000 | 36.000 | 36.000 | 109,032 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-01 | 0.0090 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.