Procook Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 52.000 | 52.000 | 50.080 | 52.000 | 52.000 | 10,661 |
| 2026-07-29 | 52.000 | 52.000 | 49.525 | 52.000 | 52.000 | 4,879 |
| 2026-07-28 | 52.000 | 52.000 | 49.600 | 52.000 | 52.000 | 2,028 |
| 2026-07-27 | 52.000 | 52.000 | 49.500 | 52.000 | 52.000 | 2,653 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-01 | 0.0090 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.