ProService Building Services Marketplace Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 9.300 | 9.720 | 9.040 | 9.100 | 9.100 | 688,099 |
| 2025-11-10 | 9.720 | 9.720 | 9.300 | 9.400 | 9.400 | 24,701 |
| 2025-11-07 | 9.300 | 9.720 | 9.000 | 9.510 | 9.510 | 7,731,498 |
| 2025-11-06 | 9.260 | 9.400 | 9.200 | 9.300 | 9.300 | 71,559 |
| 2025-11-05 | 9.340 | 9.780 | 9.300 | 9.300 | 9.300 | 213,904 |
| 2025-11-04 | 9.420 | 9.980 | 9.300 | 9.400 | 9.400 | 266,919 |
| 2025-11-03 | 9.660 | 9.760 | 9.388 | 9.480 | 9.480 | 189,473 |
| 2025-10-31 | 9.420 | 9.780 | 9.300 | 9.700 | 9.700 | 104,174 |
| 2025-10-30 | 9.500 | 9.980 | 9.300 | 9.480 | 9.480 | 198,044 |
| 2025-10-29 | 9.420 | 9.820 | 9.300 | 9.700 | 9.700 | 373,353 |
| 2025-10-28 | 9.460 | 9.900 | 9.200 | 9.460 | 9.460 | 38,018 |
| 2025-10-27 | 9.200 | 9.880 | 9.200 | 9.300 | 9.300 | 91,179 |
| 2025-10-24 | 9.300 | 9.820 | 9.080 | 9.080 | 9.080 | 270,115 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0018 GBP |
| 2024-05-23 | 0.0038 GBP |
| 2023-10-05 | 0.0018 GBP |
| 2023-06-08 | 0.0037 GBP |
| 2022-10-06 | 0.0017 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.