ProService Building Services Marketplace Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.250 | 4.000 | 3.200 | 3.355 | 3.355 | 457,378 |
| 2026-05-05 | 3.500 | 3.500 | 3.100 | 3.500 | 3.500 | 349,851 |
| 2026-05-01 | 3.500 | 3.500 | 3.150 | 3.275 | 3.275 | 1,818,184 |
| 2026-04-30 | 5.000 | 5.000 | 3.500 | 3.860 | 3.860 | 473,808 |
| 2026-04-29 | 4.010 | 4.710 | 3.900 | 3.900 | 3.900 | 428,134 |
| 2026-04-28 | 4.360 | 4.460 | 4.010 | 4.250 | 4.250 | 451,521 |
| 2026-04-27 | 4.490 | 4.670 | 4.280 | 4.490 | 4.490 | 67,383 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0018 GBP |
| 2024-05-23 | 0.0038 GBP |
| 2023-10-05 | 0.0018 GBP |
| 2023-06-08 | 0.0037 GBP |
| 2022-10-06 | 0.0017 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.