ProService Building Services Marketplace Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.300 | 2.300 | 1.900 | 2.300 | 2.300 | 254,116 |
| 2026-07-29 | 2.080 | 2.300 | 2.000 | 2.150 | 2.150 | 24,420 |
| 2026-07-28 | 2.300 | 2.300 | 2.100 | 2.200 | 2.200 | 123,625 |
| 2026-07-27 | 2.300 | 2.300 | 1.900 | 2.300 | 2.300 | 104,412 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0018 GBP |
| 2024-05-23 | 0.0038 GBP |
| 2023-10-05 | 0.0018 GBP |
| 2023-06-08 | 0.0037 GBP |
| 2022-10-06 | 0.0017 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.