Primorus Investments plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-08-15 | 4.100 | 4.100 | 3.700 | 4.100 | 4.100 | 75,905 |
| 2025-08-14 | 4.100 | 4.200 | 4.100 | 4.100 | 4.100 | 104,900 |
| 2025-08-13 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-08-12 | 4.100 | 4.500 | 3.700 | 4.100 | 4.100 | 164 |
| 2025-08-11 | 4.100 | 4.250 | 4.100 | 4.100 | 4.100 | 23,624 |
| 2025-08-08 | 4.100 | 4.100 | 3.865 | 4.100 | 4.100 | 5,000 |
| 2025-08-07 | 4.100 | 4.500 | 3.700 | 4.100 | 4.100 | 435,633 |
| 2025-08-06 | 4.100 | 4.100 | 3.880 | 4.100 | 4.100 | 385,000 |
| 2025-08-05 | 4.100 | 4.500 | 4.100 | 4.100 | 4.100 | 22 |
| 2025-08-04 | 4.100 | 4.500 | 3.700 | 4.100 | 4.100 | 31,522 |
| 2025-08-01 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-07-31 | 4.100 | 4.100 | 3.700 | 4.100 | 4.100 | 28,348 |
| 2025-07-30 | 4.100 | 4.500 | 3.700 | 3.920 | 3.920 | 925,815 |
| 2025-07-29 | 4.100 | 4.100 | 3.886 | 4.100 | 4.100 | 100,000 |
| 2025-07-28 | 4.100 | 4.250 | 4.100 | 4.100 | 4.100 | 126,941 |
| 2025-07-25 | 4.100 | 4.100 | 3.853 | 4.100 | 4.100 | 2,095,000 |
| 2025-07-24 | 4.100 | 4.360 | 3.853 | 4.100 | 4.100 | 368,873 |
| 2025-07-23 | 4.100 | 4.370 | 4.100 | 4.100 | 4.100 | 7,166,238 |
| 2025-07-22 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2025-07-21 | 4.100 | 4.100 | 3.844 | 4.100 | 4.100 | 5,726 |
| 2025-07-18 | 4.100 | 4.500 | 3.820 | 4.100 | 4.100 | 572,226 |
| 2025-07-17 | 3.850 | 4.188 | 3.745 | 4.100 | 4.100 | 591,941 |
| 2025-07-16 | 3.850 | 4.000 | 3.730 | 3.850 | 3.850 | 1,120,115 |
| 2025-07-15 | 3.850 | 4.070 | 3.550 | 3.850 | 3.850 | 670,755 |
| 2025-07-14 | 4.000 | 4.000 | 3.500 | 3.850 | 3.850 | 550,516 |
| 2025-07-11 | 4.150 | 4.500 | 3.855 | 4.150 | 4.150 | 132,626 |
| 2025-07-10 | 3.720 | 4.500 | 3.720 | 4.150 | 4.150 | 1,313,868 |
| 2025-07-09 | 3.350 | 3.775 | 3.000 | 3.400 | 3.400 | 2,065,875 |
| 2025-07-08 | 3.150 | 3.350 | 3.000 | 3.350 | 3.350 | 361,732 |
| 2025-07-07 | 3.250 | 3.300 | 3.000 | 3.150 | 3.150 | 1,036,478 |
| 2025-07-04 | 3.250 | 3.500 | 3.000 | 3.250 | 3.250 | 24,831 |
| 2025-07-03 | 3.300 | 3.600 | 3.000 | 3.250 | 3.250 | 61,233 |
| 2025-07-02 | 3.250 | 3.600 | 3.200 | 3.300 | 3.300 | 402,307 |
| 2025-07-01 | 3.200 | 3.400 | 3.000 | 3.250 | 3.250 | 74,370 |
| 2025-06-30 | 4.000 | 4.500 | 3.128 | 3.200 | 3.200 | 670,383 |
| 2025-06-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-06-26 | 4.000 | 4.500 | 3.500 | 4.000 | 4.000 | 101,098 |
| 2025-06-25 | 4.000 | 4.500 | 3.550 | 4.000 | 4.000 | 479,599 |
| 2025-06-24 | 4.000 | 4.000 | 3.600 | 4.000 | 4.000 | 44,894 |
| 2025-06-23 | 3.500 | 4.000 | 3.500 | 4.000 | 4.000 | 273,196 |
| 2025-06-20 | 3.500 | 3.500 | 3.360 | 3.500 | 3.500 | 20,000 |
| 2025-06-19 | 3.500 | 3.500 | 3.350 | 3.500 | 3.500 | 5,971 |
| 2025-06-18 | 3.500 | 3.904 | 3.100 | 3.500 | 3.500 | 215,321 |
| 2025-06-17 | 3.500 | 3.890 | 3.400 | 3.500 | 3.500 | 155,785 |
| 2025-06-16 | 3.500 | 3.500 | 3.280 | 3.500 | 3.500 | 90,900 |
| 2025-06-13 | 3.500 | 3.900 | 3.500 | 3.500 | 3.500 | 22,923 |
| 2025-06-12 | 3.250 | 3.440 | 3.250 | 3.250 | 3.250 | 60,728 |
| 2025-06-11 | 3.250 | 3.500 | 3.165 | 3.250 | 3.250 | 194,022 |
| 2025-06-10 | 3.250 | 3.250 | 3.000 | 3.250 | 3.250 | 72,522 |
| 2025-06-09 | 3.500 | 3.800 | 3.500 | 3.500 | 3.500 | 25,973 |
| 2025-06-06 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-06-05 | 3.500 | 3.500 | 3.000 | 3.500 | 3.500 | 721,545 |
| 2025-06-04 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-06-03 | 3.500 | 3.750 | 3.500 | 3.500 | 3.500 | 650,000 |
| 2025-06-02 | 3.500 | 4.000 | 3.000 | 3.500 | 3.500 | 337,397 |
| 2025-05-30 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-05-29 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-05-28 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-05-27 | 3.500 | 3.500 | 3.000 | 3.500 | 3.500 | 130 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 0.0150 GBP |
| 2024-03-21 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.