Primorus Investments plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3.900 | 3.900 | 3.820 | 3.900 | 3.900 | 75,000 |
| 2025-11-10 | 3.900 | 3.900 | 3.500 | 3.900 | 3.900 | 360 |
| 2025-11-07 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-11-06 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-11-05 | 3.900 | 3.900 | 3.789 | 3.900 | 3.900 | 5,850 |
| 2025-11-04 | 3.900 | 4.244 | 3.500 | 3.900 | 3.900 | 12,800 |
| 2025-11-03 | 3.900 | 3.900 | 3.775 | 3.900 | 3.900 | 2,177 |
| 2025-10-31 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-10-30 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-10-29 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-10-28 | 3.800 | 4.000 | 3.500 | 3.900 | 3.900 | 373,878 |
| 2025-10-27 | 3.800 | 3.800 | 3.722 | 3.800 | 3.800 | 8,750 |
| 2025-10-24 | 3.800 | 3.800 | 3.650 | 3.800 | 3.800 | 9,333 |
| 2025-10-23 | 3.800 | 3.800 | 3.500 | 3.800 | 3.800 | 4,907 |
| 2025-10-22 | 3.800 | 4.100 | 3.700 | 3.800 | 3.800 | 45,210 |
| 2025-10-21 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2025-10-20 | 3.800 | 3.800 | 3.700 | 3.800 | 3.800 | 9,107 |
| 2025-10-17 | 3.800 | 3.980 | 3.500 | 3.800 | 3.800 | 261,707 |
| 2025-10-16 | 3.800 | 4.100 | 3.660 | 3.800 | 3.800 | 25,310 |
| 2025-10-15 | 3.800 | 4.100 | 3.550 | 3.800 | 3.800 | 118,950 |
| 2025-10-14 | 3.800 | 4.100 | 3.500 | 3.800 | 3.800 | 4,658 |
| 2025-10-13 | 3.800 | 4.100 | 3.550 | 3.800 | 3.800 | 152,440 |
| 2025-10-10 | 3.800 | 3.800 | 3.500 | 3.800 | 3.800 | 100 |
| 2025-10-09 | 3.800 | 4.100 | 3.660 | 3.800 | 3.800 | 100,024 |
| 2025-10-08 | 3.800 | 3.850 | 3.660 | 3.800 | 3.800 | 143,266 |
| 2025-10-07 | 3.800 | 4.100 | 3.550 | 3.800 | 3.800 | 21,551 |
| 2025-10-06 | 3.800 | 3.800 | 3.550 | 3.800 | 3.800 | 4,119 |
| 2025-10-03 | 3.800 | 3.800 | 3.660 | 3.800 | 3.800 | 50,000 |
| 2025-10-02 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2025-10-01 | 3.850 | 4.100 | 3.577 | 3.800 | 3.800 | 502,409 |
| 2025-09-30 | 3.950 | 4.400 | 3.500 | 3.850 | 3.850 | 352,465 |
| 2025-09-29 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2025-09-26 | 3.950 | 3.950 | 3.500 | 3.950 | 3.950 | 11,609 |
| 2025-09-25 | 3.950 | 4.400 | 3.950 | 3.950 | 3.950 | 119,149 |
| 2025-09-24 | 3.950 | 3.950 | 3.735 | 3.950 | 3.950 | 10,000 |
| 2025-09-23 | 3.900 | 4.300 | 3.500 | 3.900 | 3.900 | 103,555 |
| 2025-09-22 | 3.900 | 3.900 | 3.811 | 3.900 | 3.900 | 33,922 |
| 2025-09-19 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-09-18 | 3.900 | 3.900 | 3.700 | 3.900 | 3.900 | 40 |
| 2025-09-17 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-09-16 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-09-15 | 4.000 | 4.300 | 3.788 | 4.000 | 4.000 | 279,886 |
| 2025-09-12 | 4.000 | 4.100 | 3.700 | 4.000 | 4.000 | 9,091 |
| 2025-09-11 | 4.100 | 4.300 | 3.826 | 4.000 | 4.000 | 43,937 |
| 2025-09-10 | 4.000 | 4.000 | 3.880 | 4.000 | 4.000 | 30,657 |
| 2025-09-09 | 4.000 | 4.000 | 3.700 | 4.000 | 4.000 | 2,353 |
| 2025-09-08 | 4.000 | 4.000 | 3.800 | 4.000 | 4.000 | 48,355 |
| 2025-09-05 | 4.000 | 4.000 | 3.933 | 4.000 | 4.000 | 11,606 |
| 2025-09-04 | 4.000 | 4.000 | 3.918 | 4.000 | 4.000 | 167,814 |
| 2025-09-03 | 4.000 | 4.300 | 3.700 | 4.000 | 4.000 | 48 |
| 2025-09-02 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-09-01 | 4.000 | 4.300 | 3.700 | 4.000 | 4.000 | 8,101 |
| 2025-08-29 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-08-28 | 4.100 | 4.230 | 4.000 | 4.000 | 4.000 | 11,359 |
| 2025-08-27 | 4.000 | 4.230 | 4.000 | 4.000 | 4.000 | 11,820 |
| 2025-08-26 | 4.000 | 4.300 | 3.700 | 4.000 | 4.000 | 30,783 |
| 2025-08-22 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-08-21 | 4.000 | 4.300 | 4.000 | 4.000 | 4.000 | 240 |
| 2025-08-20 | 4.000 | 4.000 | 3.902 | 4.000 | 4.000 | 5,473 |
| 2025-08-19 | 4.100 | 4.172 | 3.700 | 4.000 | 4.000 | 3,337,956 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 0.0150 GBP |
| 2024-03-21 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.