Primorus Investments plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3.900 | 4.300 | 3.500 | 3.900 | 3.900 | 383,410 |
| 2026-02-05 | 3.900 | 3.900 | 3.570 | 3.900 | 3.900 | 151,615 |
| 2026-02-04 | 4.000 | 4.500 | 4.000 | 4.000 | 4.000 | 75 |
| 2026-02-03 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-02-02 | 4.000 | 4.000 | 3.693 | 4.000 | 4.000 | 162,128 |
| 2026-01-30 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-01-29 | 4.000 | 4.500 | 3.500 | 4.000 | 4.000 | 943 |
| 2026-01-28 | 4.000 | 4.500 | 3.500 | 4.000 | 4.000 | 6,491 |
| 2026-01-27 | 4.000 | 4.000 | 3.688 | 4.000 | 4.000 | 127,372 |
| 2026-01-26 | 4.100 | 4.100 | 3.700 | 4.100 | 4.100 | 107,500 |
| 2026-01-23 | 4.150 | 4.500 | 3.800 | 4.150 | 4.150 | 11,742 |
| 2026-01-22 | 4.150 | 4.150 | 3.961 | 4.150 | 4.150 | 83,512 |
| 2026-01-21 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2026-01-20 | 4.150 | 4.150 | 3.975 | 4.150 | 4.150 | 85,181 |
| 2026-01-19 | 4.150 | 4.150 | 4.127 | 4.150 | 4.150 | 105,936 |
| 2026-01-16 | 4.000 | 4.500 | 3.500 | 4.250 | 4.250 | 359,786 |
| 2026-01-15 | 3.900 | 4.260 | 3.775 | 4.000 | 4.000 | 479,339 |
| 2026-01-14 | 3.850 | 4.300 | 3.500 | 3.900 | 3.900 | 152,919 |
| 2026-01-13 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2026-01-12 | 3.850 | 4.000 | 3.500 | 3.850 | 3.850 | 227,982 |
| 2026-01-09 | 3.850 | 4.200 | 3.500 | 3.850 | 3.850 | 3,627 |
| 2026-01-08 | 3.850 | 4.200 | 3.500 | 3.850 | 3.850 | 500,415 |
| 2026-01-07 | 3.850 | 4.200 | 3.666 | 3.850 | 3.850 | 795,537 |
| 2026-01-06 | 3.850 | 3.850 | 3.778 | 3.850 | 3.850 | 109,449 |
| 2026-01-05 | 3.850 | 4.193 | 3.850 | 3.850 | 3.850 | 20,000 |
| 2026-01-02 | 3.850 | 4.200 | 3.500 | 3.850 | 3.850 | 126,226 |
| 2025-12-31 | 3.850 | 4.200 | 3.685 | 3.850 | 3.850 | 25,370 |
| 2025-12-30 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2025-12-29 | 3.850 | 4.200 | 3.850 | 3.850 | 3.850 | 250,073 |
| 2025-12-24 | 4.000 | 4.500 | 3.785 | 3.850 | 3.850 | 215,050 |
| 2025-12-23 | 4.000 | 4.500 | 4.000 | 4.000 | 4.000 | 2,533 |
| 2025-12-22 | 4.000 | 4.500 | 4.000 | 4.000 | 4.000 | 11 |
| 2025-12-19 | 4.000 | 4.500 | 4.000 | 4.000 | 4.000 | 44 |
| 2025-12-18 | 3.750 | 4.000 | 3.500 | 4.000 | 4.000 | 115,605 |
| 2025-12-17 | 4.000 | 4.000 | 3.780 | 4.000 | 4.000 | 288,000 |
| 2025-12-16 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-12-15 | 4.000 | 4.000 | 3.750 | 4.000 | 4.000 | 2,947 |
| 2025-12-12 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-12-11 | 4.000 | 4.000 | 3.750 | 4.000 | 4.000 | 16 |
| 2025-12-10 | 4.000 | 4.000 | 3.780 | 4.000 | 4.000 | 14,250 |
| 2025-12-09 | 4.000 | 4.500 | 3.780 | 4.000 | 4.000 | 31,819 |
| 2025-12-08 | 4.000 | 4.500 | 3.500 | 4.000 | 4.000 | 8,581 |
| 2025-12-05 | 4.000 | 4.500 | 3.500 | 4.000 | 4.000 | 95,475 |
| 2025-12-04 | 4.000 | 4.000 | 3.775 | 4.000 | 4.000 | 240,909 |
| 2025-12-03 | 4.000 | 4.500 | 3.871 | 4.000 | 4.000 | 175,243 |
| 2025-12-02 | 4.000 | 4.500 | 4.000 | 4.000 | 4.000 | 8,022 |
| 2025-12-01 | 3.900 | 3.900 | 3.700 | 3.900 | 3.900 | 600 |
| 2025-11-28 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-11-27 | 3.900 | 3.900 | 3.885 | 3.900 | 3.900 | 19,190 |
| 2025-11-26 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-11-25 | 3.900 | 3.900 | 3.885 | 3.900 | 3.900 | 13,540 |
| 2025-11-24 | 3.900 | 3.900 | 3.500 | 3.900 | 3.900 | 17,502 |
| 2025-11-21 | 3.900 | 4.300 | 3.871 | 3.900 | 3.900 | 30,410 |
| 2025-11-20 | 3.900 | 4.300 | 3.500 | 3.900 | 3.900 | 208,952 |
| 2025-11-19 | 3.900 | 4.222 | 3.900 | 3.900 | 3.900 | 195,575 |
| 2025-11-18 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-11-17 | 3.900 | 4.300 | 3.835 | 3.900 | 3.900 | 150,004 |
| 2025-11-14 | 3.900 | 3.900 | 3.500 | 3.900 | 3.900 | 225,531 |
| 2025-11-13 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2025-11-12 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 0.0150 GBP |
| 2024-03-21 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.