Primorus Investments plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.650 | 4.000 | 3.650 | 3.650 | 3.650 | 13,500 |
| 2026-05-05 | 3.700 | 4.000 | 3.300 | 3.650 | 3.650 | 67,285 |
| 2026-05-01 | 3.700 | 4.000 | 3.400 | 3.700 | 3.700 | 388 |
| 2026-04-30 | 3.700 | 3.700 | 3.461 | 3.700 | 3.700 | 16,531 |
| 2026-04-29 | 3.700 | 3.700 | 3.400 | 3.700 | 3.700 | 3,515 |
| 2026-04-28 | 3.600 | 4.000 | 3.200 | 3.700 | 3.700 | 103,882 |
| 2026-04-27 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-04-24 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 4,000,000 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 0.0150 GBP |
| 2024-03-21 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.