Primorus Investments plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.650 | 4.000 | 3.650 | 3.650 | 3.650 | 13,500 |
| 2026-05-05 | 3.700 | 4.000 | 3.300 | 3.650 | 3.650 | 67,285 |
| 2026-05-01 | 3.700 | 4.000 | 3.400 | 3.700 | 3.700 | 388 |
| 2026-04-30 | 3.700 | 3.700 | 3.461 | 3.700 | 3.700 | 16,531 |
| 2026-04-29 | 3.700 | 3.700 | 3.400 | 3.700 | 3.700 | 3,515 |
| 2026-04-28 | 3.600 | 4.000 | 3.200 | 3.700 | 3.700 | 103,882 |
| 2026-04-27 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-04-24 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 4,000,000 |
| 2026-04-23 | 3.600 | 3.600 | 3.262 | 3.600 | 3.600 | 33,027 |
| 2026-04-22 | 3.600 | 4.000 | 3.262 | 3.600 | 3.600 | 23,405 |
| 2026-04-21 | 3.600 | 4.000 | 3.600 | 3.600 | 3.600 | 2,923 |
| 2026-04-20 | 3.600 | 4.000 | 3.600 | 3.600 | 3.600 | 40 |
| 2026-04-17 | 3.600 | 4.000 | 3.600 | 3.600 | 3.600 | 40 |
| 2026-04-16 | 3.600 | 4.000 | 3.200 | 3.600 | 3.600 | 4,825 |
| 2026-04-15 | 3.600 | 4.000 | 3.200 | 3.600 | 3.600 | 71,392 |
| 2026-04-14 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-04-13 | 3.600 | 4.000 | 3.600 | 3.600 | 3.600 | 40 |
| 2026-04-10 | 3.600 | 4.000 | 3.200 | 3.600 | 3.600 | 100,680 |
| 2026-04-09 | 3.700 | 4.000 | 3.200 | 3.600 | 3.600 | 122,728 |
| 2026-04-08 | 3.600 | 4.000 | 3.426 | 3.700 | 3.700 | 67,463 |
| 2026-04-07 | 3.600 | 4.000 | 3.200 | 3.600 | 3.600 | 178,432 |
| 2026-04-02 | 3.600 | 3.600 | 3.200 | 3.600 | 3.600 | 544,482 |
| 2026-04-01 | 3.500 | 4.000 | 3.200 | 3.600 | 3.600 | 216 |
| 2026-03-31 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2026-03-30 | 3.500 | 3.800 | 3.365 | 3.500 | 3.500 | 59,438 |
| 2026-03-27 | 3.500 | 3.800 | 3.500 | 3.500 | 3.500 | 42 |
| 2026-03-26 | 3.500 | 3.800 | 3.200 | 3.500 | 3.500 | 42,169 |
| 2026-03-25 | 3.500 | 3.800 | 3.500 | 3.500 | 3.500 | 7 |
| 2026-03-24 | 3.500 | 3.500 | 3.360 | 3.500 | 3.500 | 137,956 |
| 2026-03-23 | 3.600 | 4.000 | 3.200 | 3.600 | 3.600 | 62 |
| 2026-03-20 | 3.600 | 4.000 | 3.200 | 3.600 | 3.600 | 586 |
| 2026-03-19 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-03-18 | 3.600 | 4.000 | 3.200 | 3.600 | 3.600 | 97,281 |
| 2026-03-17 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-03-16 | 3.600 | 4.000 | 3.200 | 3.600 | 3.600 | 139 |
| 2026-03-13 | 3.600 | 4.000 | 3.200 | 3.600 | 3.600 | 45,337 |
| 2026-03-12 | 3.600 | 4.000 | 3.200 | 3.600 | 3.600 | 10,389 |
| 2026-03-11 | 3.600 | 3.600 | 3.475 | 3.600 | 3.600 | 2,500 |
| 2026-03-10 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-03-09 | 3.600 | 4.000 | 3.200 | 3.600 | 3.600 | 5,593 |
| 2026-03-06 | 3.600 | 3.960 | 3.200 | 3.600 | 3.600 | 25,235 |
| 2026-03-05 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-03-04 | 3.600 | 4.000 | 3.600 | 3.600 | 3.600 | 435,067 |
| 2026-03-03 | 3.700 | 3.700 | 3.310 | 3.600 | 3.600 | 541,354 |
| 2026-03-02 | 3.850 | 3.850 | 3.577 | 3.850 | 3.850 | 500,000 |
| 2026-02-27 | 3.850 | 4.200 | 3.799 | 3.850 | 3.850 | 28,877 |
| 2026-02-26 | 3.850 | 3.850 | 3.799 | 3.850 | 3.850 | 22,058 |
| 2026-02-25 | 3.850 | 3.850 | 3.799 | 3.850 | 3.850 | 27,777 |
| 2026-02-24 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2026-02-23 | 3.850 | 3.850 | 3.799 | 3.850 | 3.850 | 200,000 |
| 2026-02-20 | 3.850 | 4.200 | 3.799 | 3.850 | 3.850 | 32,859 |
| 2026-02-19 | 3.850 | 4.200 | 3.500 | 3.850 | 3.850 | 158 |
| 2026-02-18 | 3.850 | 4.200 | 3.500 | 3.850 | 3.850 | 419 |
| 2026-02-17 | 3.850 | 3.850 | 3.778 | 3.850 | 3.850 | 34,323 |
| 2026-02-16 | 3.850 | 4.200 | 3.850 | 3.850 | 3.850 | 21 |
| 2026-02-13 | 3.850 | 4.193 | 3.850 | 3.850 | 3.850 | 176,000 |
| 2026-02-12 | 3.850 | 3.850 | 3.710 | 3.850 | 3.850 | 131,110 |
| 2026-02-11 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-02-10 | 3.900 | 3.900 | 3.770 | 3.900 | 3.900 | 2,811 |
| 2026-02-09 | 3.900 | 4.300 | 3.540 | 3.900 | 3.900 | 4,804 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 0.0150 GBP |
| 2024-03-21 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.